STABLE Historical Data

STABLE Page 4
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0262
+0.00%
$ -- $ 925,015
12:09 PM $ 0.0262
+0.00%
$ -- $ 924,999
12:04 PM $ 0.0262
+0.00%
$ -- $ 925,018
11:59 AM $ 0.0262
+0.00%
$ -- $ 924,889
11:54 AM $ 0.0262
+0.00%
$ -- $ 924,893
11:49 AM $ 0.0262
+0.00%
$ -- $ 924,819
11:44 AM $ 0.0262
+0.00%
$ -- $ 924,756
11:39 AM $ 0.0261
+0.00%
$ -- $ 924,782
11:34 AM $ 0.0261
+0.00%
$ -- $ 924,784
11:29 AM $ 0.0262
+0.00%
$ -- $ 924,858
11:24 AM $ 0.0262
+0.00%
$ -- $ 924,684
11:19 AM $ 0.026
+0.00%
$ -- $ 924,667
11:14 AM $ 0.0261
+0.00%
$ -- $ 924,670
11:09 AM $ 0.026
+0.00%
$ -- $ 924,753
11:04 AM $ 0.0259
+0.00%
$ -- $ 924,543
10:59 AM $ 0.0259
+0.00%
$ -- $ 924,634
10:54 AM $ 0.026
+0.00%
$ -- $ 924,740
10:49 AM $ 0.0261
+0.00%
$ -- $ 924,753
10:44 AM $ 0.026
+0.00%
$ -- $ 924,890
10:39 AM $ 0.026
+0.00%
$ -- $ 924,855
10:34 AM $ 0.0261
+0.00%
$ -- $ 924,801
10:29 AM $ 0.0261
+0.00%
$ -- $ 924,881
10:24 AM $ 0.0261
+0.00%
$ -- $ 924,926
10:19 AM $ 0.026
+0.00%
$ -- $ 925,062
10:14 AM $ 0.0261
+0.00%
$ -- $ 925,042
10:09 AM $ 0.026
+0.00%
$ -- $ 924,910
10:04 AM $ 0.026
+0.00%
$ -- $ 924,957
9:59 AM $ 0.0259
+0.00%
$ -- $ 924,954
9:54 AM $ 0.026
+0.00%
$ -- $ 924,867
9:49 AM $ 0.0259
+0.00%
$ -- $ 924,953
9:44 AM $ 0.0259
+0.00%
$ -- $ 925,032
9:39 AM $ 0.0259
+0.00%
$ -- $ 925,008
9:34 AM $ 0.0259
+0.00%
$ -- $ 924,910
9:29 AM $ 0.0259
+0.00%
$ -- $ 925,021
9:24 AM $ 0.026
+0.00%
$ -- $ 924,953
9:19 AM $ 0.0259
+0.00%
$ -- $ 925,063
9:14 AM $ 0.026
+0.00%
$ -- $ 924,965
9:09 AM $ 0.0259
+0.00%
$ -- $ 924,950
9:04 AM $ 0.0261
+0.00%
$ -- $ 924,869
8:59 AM $ 0.0261
+0.00%
$ -- $ 924,725
8:54 AM $ 0.026
+0.00%
$ -- $ 924,412
8:49 AM $ 0.0262
+0.00%
$ -- $ 923,764
8:44 AM $ 0.0262
+0.00%
$ -- $ 923,663
8:39 AM $ 0.0262
+0.00%
$ -- $ 923,637
8:34 AM $ 0.0261
+0.00%
$ -- $ 923,598
8:29 AM $ 0.026
+0.00%
$ -- $ 923,491
8:24 AM $ 0.0261
+0.00%
$ -- $ 923,518
8:19 AM $ 0.0261
+0.00%
$ -- $ 923,454
8:14 AM $ 0.0261
+0.00%
$ -- $ 923,335
8:09 AM $ 0.0261
+0.00%
$ -- $ 923,327