STABLE Historical Data

STABLE Page 4
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0356
+0.00%
$ -- $ 917,877
4:15 AM $ 0.0355
+0.00%
$ -- $ 917,640
4:10 AM $ 0.0355
+0.00%
$ -- $ 917,427
4:05 AM $ 0.0357
+0.00%
$ -- $ 917,553
4:00 AM $ 0.0356
+0.00%
$ -- $ 917,554
3:55 AM $ 0.0357
+0.00%
$ -- $ 917,382
3:50 AM $ 0.0357
+0.00%
$ -- $ 917,345
3:45 AM $ 0.0356
+0.00%
$ -- $ 917,426
3:40 AM $ 0.0353
+0.00%
$ -- $ 917,355
3:35 AM $ 0.0354
+0.00%
$ -- $ 917,534
3:30 AM $ 0.0357
+0.00%
$ -- $ 917,574
3:25 AM $ 0.0357
+0.00%
$ -- $ 917,424
3:20 AM $ 0.035
+0.00%
$ -- $ 917,172
3:15 AM $ 0.0352
+0.00%
$ -- $ 917,106
3:10 AM $ 0.0352
+0.00%
$ -- $ 917,109
3:05 AM $ 0.0352
+0.00%
$ -- $ 917,033
3:00 AM $ 0.0353
+0.00%
$ -- $ 916,886
2:55 AM $ 0.0353
+0.00%
$ -- $ 916,944
2:50 AM $ 0.035
+0.00%
$ -- $ 916,866
2:45 AM $ 0.035
+0.00%
$ -- $ 916,907
2:40 AM $ 0.035
+0.00%
$ -- $ 917,151
2:35 AM $ 0.0349
+0.00%
$ -- $ 917,219
2:30 AM $ 0.035
+0.00%
$ -- $ 917,108
2:25 AM $ 0.035
+0.00%
$ -- $ 916,921
2:20 AM $ 0.035
+0.00%
$ -- $ 916,941
2:15 AM $ 0.035
+0.00%
$ -- $ 916,960
2:10 AM $ 0.035
+0.00%
$ -- $ 916,761
2:05 AM $ 0.0349
+0.00%
$ -- $ 916,738
2:00 AM $ 0.0349
+0.00%
$ -- $ 916,449
1:55 AM $ 0.0349
+0.00%
$ -- $ 916,430
1:50 AM $ 0.035
+0.00%
$ -- $ 916,253
1:45 AM $ 0.035
+0.00%
$ -- $ 916,113
1:40 AM $ 0.035
+0.00%
$ -- $ 916,207
1:35 AM $ 0.035
+0.00%
$ -- $ 916,048
1:30 AM $ 0.035
+0.00%
$ -- $ 916,040
1:25 AM $ 0.035
+0.00%
$ -- $ 915,777
1:20 AM $ 0.035
+0.00%
$ -- $ 915,700
1:15 AM $ 0.035
+0.00%
$ -- $ 915,753
1:10 AM $ 0.0349
+0.00%
$ -- $ 916,018
1:05 AM $ 0.0349
+0.00%
$ -- $ 915,899
1:00 AM $ 0.0349
+0.00%
$ -- $ 915,806
12:55 AM $ 0.0349
+0.00%
$ -- $ 915,797
12:50 AM $ 0.0349
+0.00%
$ -- $ 915,937
12:45 AM $ 0.0348
+0.00%
$ -- $ 915,961
12:40 AM $ 0.0349
+0.00%
$ -- $ 915,868
12:35 AM $ 0.0349
+0.00%
$ -- $ 915,848
12:30 AM $ 0.0349
+0.00%
$ -- $ 915,805
12:25 AM $ 0.0349
+0.00%
$ -- $ 915,817
12:20 AM $ 0.035
+0.00%
$ -- $ 915,841
12:15 AM $ 0.0349
+0.00%
$ -- $ 915,784