STABLE Historical Data

STABLE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0241
+1.34%
$ -- $ 936,263
Jan 28, 8 PM $ 0.0238
-0.25%
$ -- $ 939,411
Jan 28, 7 PM $ 0.0238
+0.81%
$ -- $ 939,518
Jan 28, 6 PM $ 0.0235
+1.86%
$ -- $ 940,053
Jan 28, 5 PM $ 0.0231
-2.16%
$ -- $ 939,826
Jan 28, 4 PM $ 0.0233
-2.31%
$ -- $ 939,035
Jan 28, 3 PM $ 0.0239
+2.45%
$ -- $ 934,649
Jan 28, 2 PM $ 0.0232
+1.13%
$ -- $ 932,263
Jan 28, 1 PM $ 0.0227
+0.35%
$ -- $ 931,100
Jan 28, 12 PM $ 0.0226
+2.26%
$ -- $ 922,005
Jan 28, 11 AM $ 0.0222
+0.91%
$ -- $ 922,537
Jan 28, 10 AM $ 0.022
-0.54%
$ -- $ 923,007
Jan 28, 9 AM $ 0.0222
+0.05%
$ -- $ 923,430
Jan 28, 8 AM $ 0.0222
+1.18%
$ -- $ 922,348
Jan 28, 7 AM $ 0.022
+0.82%
$ -- $ 923,270
Jan 28, 6 AM $ 0.0218
+1.87%
$ -- $ 922,879
Jan 28, 5 AM $ 0.0214
-0.33%
$ -- $ 922,612
Jan 28, 4 AM $ 0.0216
+0.61%
$ -- $ 922,599
Jan 28, 3 AM $ 0.0214
-2.95%
$ -- $ 923,157
Jan 28, 2 AM $ 0.0224
+1.18%
$ -- $ 923,512
Jan 28, 1 AM $ 0.0221
-0.85%
$ -- $ 922,356
Jan 28, 12 AM $ 0.0224
-0.89%
$ -- $ 922,396
Jan 27, 11 PM $ 0.0226
+1.62%
$ -- $ 922,593
Jan 27, 10 PM $ 0.0222
-0.81%
$ -- $ 923,347
Jan 27, 9 PM $ 0.0225
-1.10%
$ -- $ 920,359
Jan 27, 8 PM $ 0.0227
+3.51%
$ -- $ 917,332
Jan 27, 7 PM $ 0.022
-0.99%
$ -- $ 917,658
Jan 27, 6 PM $ 0.0222
+0.05%
$ -- $ 917,771
Jan 27, 5 PM $ 0.0221
-1.08%
$ -- $ 918,165
Jan 27, 4 PM $ 0.0221
+1.99%
$ -- $ 918,819
Jan 27, 3 PM $ 0.0216
+1.36%
$ -- $ 918,977
Jan 27, 2 PM $ 0.0214
+0.28%
$ -- $ 918,030
Jan 27, 1 PM $ 0.0214
-0.83%
$ -- $ 918,217
Jan 27, 12 PM $ 0.0216
+0.98%
$ -- $ 918,533
Jan 27, 11 AM $ 0.0214
-1.34%
$ -- $ 917,642
Jan 27, 10 AM $ 0.0217
+0.42%
$ -- $ 917,553
Jan 27, 9 AM $ 0.0216
-0.19%
$ -- $ 917,106
Jan 27, 8 AM $ 0.0216
-0.18%
$ -- $ 917,222
Jan 27, 7 AM $ 0.0217
+2.12%
$ -- $ 916,002
Jan 27, 6 AM $ 0.0212
+0.57%
$ -- $ 916,328
Jan 27, 5 AM $ 0.0211
-0.84%
$ -- $ 916,983
Jan 27, 4 AM $ 0.0213
+0.81%
$ -- $ 917,627
Jan 27, 3 AM $ 0.021
+0.00%
$ -- $ 917,540
Jan 27, 2 AM $ 0.0211
-1.17%
$ -- $ 917,119
Jan 27, 1 AM $ 0.0213
+4.16%
$ -- $ 917,275
Jan 27, 12 AM $ 0.0204
-0.34%
$ -- $ 917,206
Jan 26, 11 PM $ 0.0204
-2.02%
$ -- $ 917,680
Jan 26, 10 PM $ 0.0208
-0.71%
$ -- $ 917,183
Jan 26, 9 PM $ 0.0209
+0.67%
$ -- $ 916,893
Jan 26, 8 PM $ 0.0209
+0.39%
$ -- $ 917,167