STABLE Historical Data

STABLE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0209
+0.39%
$ -- $ 917,167
Jan 26, 7 PM $ 0.0209
-0.86%
$ -- $ 918,230
Jan 26, 6 PM $ 0.0211
+0.05%
$ -- $ 918,512
Jan 26, 5 PM $ 0.0211
+1.64%
$ -- $ 917,933
Jan 26, 4 PM $ 0.021
+0.14%
$ -- $ 916,461
Jan 26, 3 PM $ 0.0209
-1.42%
$ -- $ 916,780
Jan 26, 2 PM $ 0.0211
-0.14%
$ -- $ 917,558
Jan 26, 1 PM $ 0.021
-0.52%
$ -- $ 917,309
Jan 26, 12 PM $ 0.021
-0.71%
$ -- $ 917,615
Jan 26, 11 AM $ 0.0212
-0.61%
$ -- $ 918,914
Jan 26, 10 AM $ 0.0212
+1.97%
$ -- $ 919,790
Jan 26, 9 AM $ 0.0208
-3.35%
$ -- $ 920,419
Jan 26, 8 AM $ 0.0213
+3.25%
$ -- $ 919,783
Jan 26, 7 AM $ 0.0206
+0.73%
$ -- $ 922,011
Jan 26, 6 AM $ 0.0205
+1.79%
$ -- $ 921,222
Jan 26, 5 AM $ 0.0201
+0.00%
$ -- $ 920,926
Jan 26, 4 AM $ 0.0201
+0.05%
$ -- $ 920,235
Jan 26, 3 AM $ 0.0201
+0.80%
$ -- $ 920,508
Jan 26, 2 AM $ 0.0199
-1.24%
$ -- $ 920,951
Jan 26, 1 AM $ 0.0202
-1.03%
$ -- $ 921,432
Jan 26, 12 AM $ 0.0204
-0.20%
$ -- $ 922,620
Jan 25, 11 PM $ 0.0205
+0.94%
$ -- $ 922,003
Jan 25, 10 PM $ 0.0201
-0.05%
$ -- $ 922,483
Jan 25, 9 PM $ 0.0201
+0.55%
$ -- $ 921,950
Jan 25, 8 PM $ 0.02
+0.15%
$ -- $ 921,379
Jan 25, 7 PM $ 0.0205
+0.44%
$ -- $ 920,739
Jan 25, 6 PM $ 0.0205
+1.29%
$ -- $ 920,160
Jan 25, 5 PM $ 0.0204
-0.20%
$ -- $ 920,106
Jan 25, 4 PM $ 0.0206
+1.38%
$ -- $ 921,149
Jan 25, 3 PM $ 0.0203
+3.15%
$ -- $ 920,958
Jan 25, 2 PM $ 0.0196
-0.56%
$ -- $ 920,696
Jan 25, 1 PM $ 0.0198
-0.15%
$ -- $ 920,238
Jan 25, 12 PM $ 0.0197
-0.15%
$ -- $ 920,299
Jan 25, 11 AM $ 0.0197
+0.51%
$ -- $ 919,333
Jan 25, 10 AM $ 0.0197
+0.56%
$ -- $ 918,046
Jan 25, 9 AM $ 0.0196
+0.46%
$ -- $ 917,965
Jan 25, 8 AM $ 0.0195
-0.86%
$ -- $ 918,573
Jan 25, 7 AM $ 0.0197
-0.85%
$ -- $ 916,406
Jan 25, 6 AM $ 0.0198
+1.02%
$ -- $ 916,417
Jan 25, 5 AM $ 0.0197
+0.05%
$ -- $ 916,175
Jan 25, 4 AM $ 0.0197
-0.25%
$ -- $ 916,055
Jan 25, 3 AM $ 0.0197
+1.70%
$ -- $ 916,360
Jan 25, 2 AM $ 0.0193
+0.26%
$ -- $ 915,853
Jan 25, 1 AM $ 0.0194
-3.95%
$ -- $ 915,157
Jan 25, 12 AM $ 0.0202
-1.12%
$ -- $ 913,881
Jan 24, 11 PM $ 0.0205
-1.25%
$ -- $ 913,386
Jan 24, 10 PM $ 0.0208
+0.92%
$ -- $ 913,839
Jan 24, 9 PM $ 0.0206
+0.73%
$ -- $ 914,267
Jan 24, 8 PM $ 0.0204
+1.29%
$ -- $ 914,019
Jan 24, 7 PM $ 0.0202
-0.25%
$ -- $ 913,928