STABLE Historical Data

STABLE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0204
+1.29%
$ -- $ 914,019
Jan 24, 7 PM $ 0.0202
-0.25%
$ -- $ 913,928
Jan 24, 6 PM $ 0.0202
-0.59%
$ -- $ 913,918
Jan 24, 5 PM $ 0.0203
-0.59%
$ -- $ 913,842
Jan 24, 4 PM $ 0.0204
-0.49%
$ -- $ 914,243
Jan 24, 3 PM $ 0.0205
-1.92%
$ -- $ 915,679
Jan 24, 2 PM $ 0.0209
+1.26%
$ -- $ 915,714
Jan 24, 1 PM $ 0.0206
+0.73%
$ -- $ 916,005
Jan 24, 12 PM $ 0.0205
+0.34%
$ -- $ 916,251
Jan 24, 11 AM $ 0.0202
-0.84%
$ -- $ 916,956
Jan 24, 10 AM $ 0.0203
-0.88%
$ -- $ 917,349
Jan 24, 9 AM $ 0.0205
-1.30%
$ -- $ 916,193
Jan 24, 8 AM $ 0.0208
+1.26%
$ -- $ 915,870
Jan 24, 7 AM $ 0.0206
+1.78%
$ -- $ 915,447
Jan 24, 6 AM $ 0.0203
+0.75%
$ -- $ 915,732
Jan 24, 5 AM $ 0.0201
+0.05%
$ -- $ 917,333
Jan 24, 4 AM $ 0.0202
+1.31%
$ -- $ 917,583
Jan 24, 3 AM $ 0.02
+1.94%
$ -- $ 917,557
Jan 24, 2 AM $ 0.0196
+1.08%
$ -- $ 916,650
Jan 24, 1 AM $ 0.0194
+1.68%
$ -- $ 917,017
Jan 24, 12 AM $ 0.0191
+0.10%
$ -- $ 916,106
Jan 23, 11 PM $ 0.019
-0.52%
$ -- $ 917,202
Jan 23, 10 PM $ 0.019
-0.52%
$ -- $ 916,352
Jan 23, 9 PM $ 0.019
+0.05%
$ -- $ 917,346
Jan 23, 8 PM $ 0.019
-0.11%
$ -- $ 918,075
Jan 23, 7 PM $ 0.0191
-0.93%
$ -- $ 918,548
Jan 23, 6 PM $ 0.0193
-0.67%
$ -- $ 918,746
Jan 23, 5 PM $ 0.0194
+0.47%
$ -- $ 919,120
Jan 23, 4 PM $ 0.0194
+1.67%
$ -- $ 920,578
Jan 23, 3 PM $ 0.0191
-1.35%
$ -- $ 919,213
Jan 23, 2 PM $ 0.0194
+0.57%
$ -- $ 919,402
Jan 23, 1 PM $ 0.0193
-0.92%
$ -- $ 920,867
Jan 23, 12 PM $ 0.0193
+1.95%
$ -- $ 920,903
Jan 23, 11 AM $ 0.0189
-0.58%
$ -- $ 920,959
Jan 23, 10 AM $ 0.019
+1.06%
$ -- $ 921,111
Jan 23, 9 AM $ 0.0188
+0.11%
$ -- $ 919,295
Jan 23, 8 AM $ 0.0188
+1.18%
$ -- $ 920,031
Jan 23, 7 AM $ 0.0186
-0.69%
$ -- $ 921,372
Jan 23, 6 AM $ 0.0187
-1.63%
$ -- $ 921,591
Jan 23, 5 AM $ 0.0192
-0.36%
$ -- $ 920,032
Jan 23, 4 AM $ 0.0193
+0.05%
$ -- $ 920,455
Jan 23, 3 AM $ 0.0194
-0.05%
$ -- $ 920,556
Jan 23, 2 AM $ 0.0193
+0.47%
$ -- $ 921,156
Jan 23, 1 AM $ 0.0192
-0.62%
$ -- $ 921,133
Jan 23, 12 AM $ 0.0192
+0.10%
$ -- $ 921,672
Jan 22, 11 PM $ 0.0192
+0.10%
$ -- $ 921,312
Jan 22, 10 PM $ 0.0193
+0.26%
$ -- $ 922,131
Jan 22, 9 PM $ 0.0193
-0.26%
$ -- $ 921,123
Jan 22, 8 PM $ 0.0194
-1.27%
$ -- $ 921,981
Jan 22, 7 PM $ 0.0196
+2.25%
$ -- $ 921,041