STABLE Historical Data

STABLE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0194
-1.27%
$ -- $ 921,981
Jan 22, 7 PM $ 0.0196
+2.25%
$ -- $ 921,041
Jan 22, 6 PM $ 0.0192
+0.63%
$ -- $ 920,784
Jan 22, 5 PM $ 0.0192
-1.84%
$ -- $ 920,254
Jan 22, 4 PM $ 0.0194
+4.69%
$ -- $ 918,676
Jan 22, 3 PM $ 0.0186
-1.28%
$ -- $ 918,212
Jan 22, 2 PM $ 0.0187
-1.63%
$ -- $ 917,824
Jan 22, 1 PM $ 0.0191
+2.74%
$ -- $ 915,570
Jan 22, 12 PM $ 0.0185
+0.65%
$ -- $ 915,271
Jan 22, 11 AM $ 0.0184
+2.00%
$ -- $ 916,310
Jan 22, 10 AM $ 0.018
+0.56%
$ -- $ 915,878
Jan 22, 9 AM $ 0.018
-1.53%
$ -- $ 917,911
Jan 22, 8 AM $ 0.0178
+0.96%
$ -- $ 917,891
Jan 22, 7 AM $ 0.0177
+0.57%
$ -- $ 916,608
Jan 22, 6 AM $ 0.0176
-1.18%
$ -- $ 916,407
Jan 22, 5 AM $ 0.0181
-0.22%
$ -- $ 916,677
Jan 22, 4 AM $ 0.0181
+0.72%
$ -- $ 917,073
Jan 22, 3 AM $ 0.018
-1.96%
$ -- $ 917,715
Jan 22, 2 AM $ 0.0184
-0.43%
$ -- $ 917,357
Jan 22, 1 AM $ 0.0185
+0.05%
$ -- $ 917,308
Jan 22, 12 AM $ 0.0185
+1.37%
$ -- $ 917,110
Jan 21, 11 PM $ 0.0183
-1.30%
$ -- $ 916,752
Jan 21, 10 PM $ 0.0185
-3.25%
$ -- $ 916,319
Jan 21, 9 PM $ 0.019
+0.69%
$ -- $ 916,691
Jan 21, 8 PM $ 0.0188
-1.00%
$ -- $ 915,756
Jan 21, 7 PM $ 0.0188
+0.32%
$ -- $ 915,568
Jan 21, 6 PM $ 0.0187
+1.63%
$ -- $ 914,880
Jan 21, 5 PM $ 0.0184
+1.32%
$ -- $ 915,098
Jan 21, 4 PM $ 0.0182
-2.47%
$ -- $ 915,045
Jan 21, 3 PM $ 0.0186
-1.27%
$ -- $ 916,008
Jan 21, 2 PM $ 0.0188
+6.03%
$ -- $ 915,974
Jan 21, 1 PM $ 0.0177
+1.08%
$ -- $ 916,129
Jan 21, 12 PM $ 0.0175
-0.74%
$ -- $ 918,040
Jan 21, 11 AM $ 0.0176
-0.23%
$ -- $ 917,913
Jan 21, 5 AM $ 0.0194
+1.20%
$ -- $ 917,646
Jan 21, 4 AM $ 0.0192
+4.75%
$ -- $ 917,773
Jan 21, 3 AM $ 0.0182
+2.36%
$ -- $ 917,359
Jan 21, 2 AM $ 0.0178
+1.02%
$ -- $ 916,421
Jan 21, 1 AM $ 0.0175
+0.69%
$ -- $ 916,169
Jan 21, 12 AM $ 0.0173
-0.52%
$ -- $ 916,207
Jan 20, 11 PM $ 0.0172
-0.81%
$ -- $ 916,440
Jan 20, 10 PM $ 0.0173
+0.88%
$ -- $ 916,356
Jan 20, 9 PM $ 0.0171
-0.58%
$ -- $ 915,737
Jan 20, 8 PM $ 0.0172
-0.12%
$ -- $ 915,502
Jan 20, 7 PM $ 0.0173
+0.41%
$ -- $ 915,970
Jan 20, 6 PM $ 0.0171
+0.12%
$ -- $ 916,692
Jan 20, 5 PM $ 0.0171
+0.71%
$ -- $ 917,101
Jan 20, 4 PM $ 0.017
-0.82%
$ -- $ 917,695
Jan 20, 3 PM $ 0.017
-0.99%
$ -- $ 917,320
Jan 20, 2 PM $ 0.0172
+1.90%
$ -- $ 918,170