STABLE Historical Data

STABLE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0172
+1.90%
$ -- $ 918,170
Jan 20, 1 PM $ 0.0169
-0.70%
$ -- $ 918,968
Jan 20, 12 PM $ 0.017
+0.59%
$ -- $ 917,144
Jan 20, 11 AM $ 0.017
+2.91%
$ -- $ 917,050
Jan 20, 10 AM $ 0.0165
+1.47%
$ -- $ 916,879
Jan 20, 9 AM $ 0.0164
+0.86%
$ -- $ 916,676
Jan 20, 8 AM $ 0.0163
-0.37%
$ -- $ 916,479
Jan 20, 7 AM $ 0.0163
-0.43%
$ -- $ 916,031
Jan 20, 6 AM $ 0.0163
-0.97%
$ -- $ 915,257
Jan 20, 5 AM $ 0.0166
-0.66%
$ -- $ 914,300
Jan 20, 4 AM $ 0.0167
-1.47%
$ -- $ 913,897
Jan 20, 3 AM $ 0.0169
+1.26%
$ -- $ 924,837
Jan 20, 2 AM $ 0.0167
-0.42%
$ -- $ 924,920
Jan 20, 1 AM $ 0.0167
+1.46%
$ -- $ 924,666
Jan 20, 12 AM $ 0.0164
-2.20%
$ -- $ 924,702
Jan 19, 11 PM $ 0.0169
-0.53%
$ -- $ 945,361
Jan 19, 10 PM $ 0.017
+0.12%
$ -- $ 945,220
Jan 19, 9 PM $ 0.017
-0.70%
$ -- $ 945,125
Jan 19, 8 PM $ 0.0171
+0.41%
$ -- $ 945,637
Jan 19, 7 PM $ 0.017
-0.29%
$ -- $ 945,449
Jan 19, 6 PM $ 0.017
-0.47%
$ -- $ 945,281
Jan 19, 5 PM $ 0.017
+1.92%
$ -- $ 945,237
Jan 19, 4 PM $ 0.0167
-1.24%
$ -- $ 944,216
Jan 19, 3 PM $ 0.0169
+0.24%
$ -- $ 943,736
Jan 19, 2 PM $ 0.0169
+0.30%
$ -- $ 943,018
Jan 19, 1 PM $ 0.0168
+0.96%
$ -- $ 942,869
Jan 19, 12 PM $ 0.0166
+0.97%
$ -- $ 942,765
Jan 19, 11 AM $ 0.0165
-0.78%
$ -- $ 943,099
Jan 19, 10 AM $ 0.0166
-1.72%
$ -- $ 942,849
Jan 19, 9 AM $ 0.0169
+1.44%
$ -- $ 943,422
Jan 19, 8 AM $ 0.0168
+3.64%
$ -- $ 943,679
Jan 19, 7 AM $ 0.0162
+0.62%
$ -- $ 946,331
Jan 19, 6 AM $ 0.0161
-1.71%
$ -- $ 947,792
Jan 19, 5 AM $ 0.0163
+1.24%
$ -- $ 951,266
Jan 19, 4 AM $ 0.0162
+1.44%
$ -- $ 953,043
Jan 19, 3 AM $ 0.016
-2.02%
$ -- $ 943,028
Jan 19, 2 AM $ 0.0163
-0.31%
$ -- $ 943,138
Jan 19, 1 AM $ 0.0163
-1.98%
$ -- $ 943,609
Jan 19, 12 AM $ 0.0166
+0.18%
$ -- $ 943,319
Jan 18, 11 PM $ 0.0166
-0.42%
$ -- $ 922,665
Jan 18, 10 PM $ 0.0167
-0.06%
$ -- $ 923,256
Jan 18, 9 PM $ 0.0167
+1.21%
$ -- $ 923,612
Jan 18, 8 PM $ 0.0165
-0.06%
$ -- $ 922,840
Jan 18, 7 PM $ 0.0165
-0.48%
$ -- $ 979,235
Jan 18, 6 PM $ 0.0166
-0.95%
$ -- $ 979,847
Jan 18, 5 PM $ 0.0168
+4.09%
$ -- $ 979,957
Jan 18, 4 PM $ 0.0161
+1.45%
$ -- $ 982,167
Jan 18, 3 PM $ 0.0159
-0.31%
$ -- $ 984,302
Jan 18, 2 PM $ 0.016
-0.06%
$ -- $ 985,220
Jan 18, 1 PM $ 0.016
+0.19%
$ -- $ 985,353