STABLE Historical Data

STABLE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.016
-0.06%
$ -- $ 985,220
Jan 18, 1 PM $ 0.016
+0.19%
$ -- $ 985,353
Jan 18, 12 PM $ 0.016
+0.44%
$ -- $ 985,787
Jan 18, 11 AM $ 0.016
-0.37%
$ -- $ 985,316
Jan 18, 10 AM $ 0.016
-0.12%
$ -- $ 986,798
Jan 18, 9 AM $ 0.016
-0.31%
$ -- $ 987,627
Jan 18, 8 AM $ 0.016
+0.19%
$ -- $ 987,503
Jan 18, 7 AM $ 0.0161
-0.43%
$ -- $ 985,176
Jan 18, 6 AM $ 0.0162
+0.06%
$ -- $ 984,236
Jan 18, 5 AM $ 0.0162
-0.80%
$ -- $ 982,108
Jan 18, 4 AM $ 0.0162
+1.06%
$ -- $ 980,901
Jan 18, 3 AM $ 0.0161
-2.83%
$ -- $ 980,550
Jan 18, 2 AM $ 0.0166
-0.24%
$ -- $ 980,509
Jan 18, 1 AM $ 0.0167
-0.36%
$ -- $ 980,451
Jan 18, 12 AM $ 0.0168
+0.24%
$ -- $ 980,602
Jan 17, 11 PM $ 0.0168
-0.12%
$ -- $ 981,336
Jan 17, 10 PM $ 0.0168
+2.19%
$ -- $ 980,684
Jan 17, 9 PM $ 0.0164
-4.15%
$ -- $ 980,313
Jan 17, 8 PM $ 0.0179
+0.67%
$ -- $ 980,415
Jan 17, 7 PM $ 0.0177
+4.23%
$ -- $ 923,866
Jan 17, 6 PM $ 0.017
-0.06%
$ -- $ 923,285
Jan 17, 5 PM $ 0.017
+1.74%
$ -- $ 924,429
Jan 17, 4 PM $ 0.0164
-0.06%
$ -- $ 923,637
Jan 17, 3 PM $ 0.0165
-0.12%
$ -- $ 922,070
Jan 17, 2 PM $ 0.0166
+0.06%
$ -- $ 921,426
Jan 17, 1 PM $ 0.0165
-0.78%
$ -- $ 921,110
Jan 17, 12 PM $ 0.0167
+0.73%
$ -- $ 920,971
Jan 17, 11 AM $ 0.0165
-0.18%
$ -- $ 921,192
Jan 17, 10 AM $ 0.0166
+1.22%
$ -- $ 920,694
Jan 17, 9 AM $ 0.0164
+0.86%
$ -- $ 922,268
Jan 17, 8 AM $ 0.0162
-0.86%
$ -- $ 925,104
Jan 17, 7 AM $ 0.0163
+1.30%
$ -- $ 924,899
Jan 17, 6 AM $ 0.0162
-1.94%
$ -- $ 924,918
Jan 17, 5 AM $ 0.0165
+0.12%
$ -- $ 924,791
Jan 17, 4 AM $ 0.0164
+0.00%
$ -- $ 924,680
Jan 17, 3 AM $ 0.0164
-1.32%
$ -- $ 925,249
Jan 17, 2 AM $ 0.0167
-0.89%
$ -- $ 925,598
Jan 17, 1 AM $ 0.0169
-1.28%
$ -- $ 925,723
Jan 17, 12 AM $ 0.0171
+0.29%
$ -- $ 925,992
Jan 16, 11 PM $ 0.0172
+0.06%
$ -- $ 925,299
Jan 16, 10 PM $ 0.0172
-0.12%
$ -- $ 925,384
Jan 16, 9 PM $ 0.0173
+1.53%
$ -- $ 925,579
Jan 16, 8 PM $ 0.017
-2.24%
$ -- $ 925,856
Jan 16, 7 PM $ 0.0174
+4.31%
$ -- $ 926,350
Jan 16, 6 PM $ 0.0169
+0.18%
$ -- $ 926,209
Jan 16, 5 PM $ 0.0169
+4.33%
$ -- $ 925,053
Jan 16, 4 PM $ 0.0161
+2.54%
$ -- $ 923,614
Jan 16, 3 PM $ 0.0158
-0.56%
$ -- $ 922,653
Jan 16, 2 PM $ 0.0159
-1.42%
$ -- $ 922,414
Jan 16, 1 PM $ 0.0162
-0.18%
$ -- $ 922,216