STABLE Historical Data

STABLE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0288
+0.10%
$ -- $ 919,021
Mar 10, 4 PM $ 0.0286
-0.56%
$ -- $ 918,582
Mar 10, 3 PM $ 0.029
-1.50%
$ -- $ 918,109
Mar 10, 2 PM $ 0.0294
-0.27%
$ -- $ 917,880
Mar 10, 1 PM $ 0.0295
+0.41%
$ -- $ 918,218
Mar 10, 12 PM $ 0.0294
+0.75%
$ -- $ 917,825
Mar 10, 11 AM $ 0.0291
-0.03%
$ -- $ 917,843
Mar 10, 10 AM $ 0.0292
-0.78%
$ -- $ 917,115
Mar 10, 9 AM $ 0.0292
+1.46%
$ -- $ 916,270
Mar 10, 8 AM $ 0.0287
-0.83%
$ -- $ 915,840
Mar 10, 7 AM $ 0.0289
-2.33%
$ -- $ 915,808
Mar 10, 6 AM $ 0.0295
-0.30%
$ -- $ 916,306
Mar 10, 5 AM $ 0.0295
+2.15%
$ -- $ 916,566
Mar 10, 4 AM $ 0.0287
+1.41%
$ -- $ 916,875
Mar 10, 3 AM $ 0.0283
-0.77%
$ -- $ 917,062
Mar 10, 2 AM $ 0.0285
+1.57%
$ -- $ 916,959
Mar 10, 1 AM $ 0.0282
-0.21%
$ -- $ 916,841
Mar 10, 12 AM $ 0.0282
+1.11%
$ -- $ 917,148
Mar 9, 11 PM $ 0.0279
-0.29%
$ -- $ 917,479
Mar 9, 10 PM $ 0.0279
-1.41%
$ -- $ 917,668
Mar 9, 9 PM $ 0.0284
+0.39%
$ -- $ 917,429
Mar 9, 8 PM $ 0.0283
-0.98%
$ -- $ 917,360
Mar 9, 7 PM $ 0.0287
-0.52%
$ -- $ 916,592
Mar 9, 6 PM $ 0.0287
-1.17%
$ -- $ 916,115
Mar 9, 5 PM $ 0.029
-2.35%
$ -- $ 916,570
Mar 9, 4 PM $ 0.0297
+1.22%
$ -- $ 916,400
Mar 9, 3 PM $ 0.0294
+5.99%
$ -- $ 916,930
Mar 9, 2 PM $ 0.0282
+4.29%
$ -- $ 917,647
Mar 9, 1 PM $ 0.0271
-1.17%
$ -- $ 917,055
Mar 9, 10 AM $ 0.0256
-5.61%
$ -- $ 917,148
Mar 9, 9 AM $ 0.0275
+2.19%
$ -- $ 918,141
Mar 9, 8 AM $ 0.0267
+4.38%
$ -- $ 918,142
Mar 9, 7 AM $ 0.0256
-0.12%
$ -- $ 918,535
Mar 9, 6 AM $ 0.0256
-0.93%
$ -- $ 918,197
Mar 9, 5 AM $ 0.0259
+0.51%
$ -- $ 918,009
Mar 9, 4 AM $ 0.0258
-0.69%
$ -- $ 917,472
Mar 9, 3 AM $ 0.0261
-0.50%
$ -- $ 917,698
Mar 9, 2 AM $ 0.0262
+1.28%
$ -- $ 917,861
Mar 9, 1 AM $ 0.0257
-2.02%
$ -- $ 918,181
Mar 9, 12 AM $ 0.0263
-0.64%
$ -- $ 918,779
Mar 8, 11 PM $ 0.0265
-2.18%
$ -- $ 918,669
Mar 8, 10 PM $ 0.027
+1.51%
$ -- $ 918,952
Mar 8, 9 PM $ 0.0262
-0.27%
$ -- $ 918,610
Mar 8, 8 PM $ 0.0267
-4.09%
$ -- $ 918,324
Mar 8, 7 PM $ 0.0283
-5.73%
$ -- $ 919,222
Mar 8, 6 PM $ 0.03
+0.37%
$ -- $ 919,184
Mar 8, 5 PM $ 0.03
+0.13%
$ -- $ 919,223
Mar 8, 4 PM $ 0.0299
-0.43%
$ -- $ 919,922
Mar 8, 3 PM $ 0.03
-1.06%
$ -- $ 923,387
Mar 8, 2 PM $ 0.0302
-0.76%
$ -- $ 923,214