STABLE Historical Data

STABLE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0162
-0.18%
$ -- $ 922,216
Jan 16, 12 PM $ 0.0162
+1.69%
$ -- $ 922,140
Jan 16, 11 AM $ 0.016
+1.27%
$ -- $ 922,226
Jan 16, 10 AM $ 0.0156
+2.76%
$ -- $ 921,417
Jan 16, 9 AM $ 0.0151
+2.85%
$ -- $ 917,811
Jan 16, 8 AM $ 0.0147
-0.34%
$ -- $ 915,809
Jan 16, 7 AM $ 0.0148
+0.14%
$ -- $ 915,263
Jan 16, 6 AM $ 0.0148
+0.48%
$ -- $ 914,847
Jan 16, 5 AM $ 0.0147
+0.00%
$ -- $ 914,204
Jan 16, 4 AM $ 0.0147
-0.27%
$ -- $ 914,180
Jan 16, 3 AM $ 0.0148
+0.68%
$ -- $ 913,386
Jan 16, 2 AM $ 0.0147
-0.68%
$ -- $ 912,750
Jan 16, 1 AM $ 0.0147
+0.07%
$ -- $ 911,683
Jan 16, 12 AM $ 0.0147
+1.17%
$ -- $ 909,539
Jan 15, 11 PM $ 0.0145
+0.90%
$ -- $ 909,320
Jan 15, 10 PM $ 0.0144
+0.21%
$ -- $ 909,074
Jan 15, 9 PM $ 0.0144
-0.07%
$ -- $ 909,004
Jan 15, 8 PM $ 0.0144
-0.21%
$ -- $ 908,969
Jan 15, 7 PM $ 0.0144
+2.63%
$ -- $ 908,886
Jan 15, 6 PM $ 0.0141
-0.64%
$ -- $ 909,133
Jan 15, 5 PM $ 0.0143
-5.48%
$ -- $ 908,175
Jan 15, 4 PM $ 0.0151
-0.66%
$ -- $ 907,962
Jan 15, 3 PM $ 0.0152
-1.49%
$ -- $ 907,776
Jan 15, 2 PM $ 0.0155
-0.77%
$ -- $ 907,371
Jan 15, 1 PM $ 0.0156
-0.19%
$ -- $ 907,305
Jan 15, 12 PM $ 0.0156
+0.26%
$ -- $ 907,084
Jan 15, 11 AM $ 0.0156
-0.51%
$ -- $ 906,821
Jan 15, 10 AM $ 0.0157
-1.01%
$ -- $ 906,822
Jan 15, 9 AM $ 0.0158
-0.25%
$ -- $ 907,051
Jan 15, 8 AM $ 0.0159
+0.32%
$ -- $ 905,668
Jan 15, 7 AM $ 0.0158
+4.62%
$ -- $ 905,666
Jan 15, 6 AM $ 0.0151
+0.20%
$ -- $ 905,886
Jan 15, 5 AM $ 0.0151
-0.40%
$ -- $ 905,775
Jan 15, 4 AM $ 0.0152
+1.13%
$ -- $ 905,191
Jan 15, 3 AM $ 0.0151
-1.50%
$ -- $ 905,651
Jan 15, 2 AM $ 0.0153
-1.67%
$ -- $ 906,518
Jan 15, 1 AM $ 0.0156
-1.08%
$ -- $ 907,762
Jan 15, 12 AM $ 0.0158
-1.56%
$ -- $ 909,696
Jan 14, 11 PM $ 0.0161
+1.13%
$ -- $ 909,368
Jan 14, 10 PM $ 0.0159
+0.19%
$ -- $ 909,472
Jan 14, 9 PM $ 0.0159
-0.19%
$ -- $ 909,716
Jan 14, 8 PM $ 0.0159
-0.06%
$ -- $ 909,934
Jan 14, 7 PM $ 0.0159
-0.37%
$ -- $ 909,550
Jan 14, 6 PM $ 0.0159
+4.46%
$ -- $ 909,553
Jan 14, 5 PM $ 0.0152
-0.33%
$ -- $ 910,206
Jan 14, 4 PM $ 0.0154
-0.65%
$ -- $ 911,122
Jan 14, 3 PM $ 0.0155
-1.02%
$ -- $ 911,948
Jan 14, 2 PM $ 0.0156
+1.63%
$ -- $ 913,390
Jan 14, 1 PM $ 0.0152
-0.72%
$ -- $ 913,682
Jan 14, 12 PM $ 0.0153
+0.53%
$ -- $ 913,737