STABLE Historical Data

STABLE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0152
-0.72%
$ -- $ 913,682
Jan 14, 12 PM $ 0.0153
+0.53%
$ -- $ 913,737
Jan 14, 11 AM $ 0.0152
+0.07%
$ -- $ 913,521
Jan 14, 10 AM $ 0.0152
-0.72%
$ -- $ 912,918
Jan 14, 9 AM $ 0.0153
-0.26%
$ -- $ 912,591
Jan 14, 8 AM $ 0.0154
-0.71%
$ -- $ 912,720
Jan 14, 7 AM $ 0.0155
+2.24%
$ -- $ 913,077
Jan 14, 6 AM $ 0.0152
-0.33%
$ -- $ 913,691
Jan 14, 5 AM $ 0.0152
+0.59%
$ -- $ 914,305
Jan 14, 4 AM $ 0.0152
+0.00%
$ -- $ 915,209
Jan 14, 3 AM $ 0.0152
-1.04%
$ -- $ 915,270
Jan 14, 2 AM $ 0.0152
-0.65%
$ -- $ 915,038
Jan 14, 1 AM $ 0.0153
-0.91%
$ -- $ 914,781
Jan 14, 12 AM $ 0.0154
-0.13%
$ -- $ 914,707
Jan 13, 11 PM $ 0.0155
+4.45%
$ -- $ 914,736
Jan 13, 10 PM $ 0.0148
+1.58%
$ -- $ 915,473
Jan 13, 9 PM $ 0.0146
-0.48%
$ -- $ 915,125
Jan 13, 8 PM $ 0.0147
-0.47%
$ -- $ 915,157
Jan 13, 7 PM $ 0.0148
-0.67%
$ -- $ 915,540
Jan 13, 6 PM $ 0.0149
-0.33%
$ -- $ 915,655
Jan 13, 5 PM $ 0.0149
-0.53%
$ -- $ 918,396
Jan 13, 4 PM $ 0.0151
-1.31%
$ -- $ 924,009
Jan 13, 3 PM $ 0.0153
+5.60%
$ -- $ 924,375
Jan 13, 2 PM $ 0.0145
+0.49%
$ -- $ 923,541
Jan 13, 1 PM $ 0.0144
+0.07%
$ -- $ 923,643
Jan 13, 12 PM $ 0.0145
+0.69%
$ -- $ 923,756
Jan 13, 11 AM $ 0.0144
+0.14%
$ -- $ 923,621
Jan 13, 10 AM $ 0.0144
+1.19%
$ -- $ 924,511
Jan 13, 9 AM $ 0.0143
+0.49%
$ -- $ 925,670
Jan 13, 8 AM $ 0.0142
-0.07%
$ -- $ 925,281
Jan 13, 7 AM $ 0.0142
-0.07%
$ -- $ 925,533
Jan 13, 6 AM $ 0.0142
-0.28%
$ -- $ 925,684
Jan 13, 5 AM $ 0.0142
-0.84%
$ -- $ 925,674
Jan 13, 4 AM $ 0.0143
+0.14%
$ -- $ 925,640
Jan 13, 3 AM $ 0.0143
-0.42%
$ -- $ 925,153
Jan 13, 2 AM $ 0.0143
+0.84%
$ -- $ 924,582
Jan 13, 1 AM $ 0.0142
-1.25%
$ -- $ 924,391
Jan 13, 12 AM $ 0.0143
-0.28%
$ -- $ 924,338
Jan 12, 11 PM $ 0.0142
-0.07%
$ -- $ 924,744
Jan 12, 10 PM $ 0.0142
-0.84%
$ -- $ 924,052
Jan 12, 9 PM $ 0.0143
-0.70%
$ -- $ 924,542
Jan 12, 8 PM $ 0.0145
-2.30%
$ -- $ 925,077
Jan 12, 7 PM $ 0.0148
-1.92%
$ -- $ 925,225
Jan 12, 6 PM $ 0.0151
-0.85%
$ -- $ 925,998
Jan 12, 5 PM $ 0.0151
+3.49%
$ -- $ 923,550
Jan 12, 4 PM $ 0.0146
-1.88%
$ -- $ 917,664
Jan 12, 3 PM $ 0.0148
+3.06%
$ -- $ 916,490
Jan 12, 2 PM $ 0.0144
-2.31%
$ -- $ 916,509
Jan 12, 1 PM $ 0.0147
-1.14%
$ -- $ 916,962
Jan 12, 12 PM $ 0.0149
-0.13%
$ -- $ 917,585