Coinranking
STABLE Historical Data
STABLE
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2 PM | $ 0.0302 | -0.76% | ||
| Mar 8, 1 PM | $ 0.0303 | +0.10% | ||
| Mar 8, 12 PM | $ 0.0303 | +0.93% | ||
| Mar 8, 11 AM | $ 0.03 | +0.81% | ||
| Mar 8, 10 AM | $ 0.0299 | -0.43% | ||
| Mar 8, 9 AM | $ 0.0299 | -1.16% | ||
| Mar 8, 8 AM | $ 0.0302 | -0.26% | ||
| Mar 8, 7 AM | $ 0.0302 | +1.21% | ||
| Mar 8, 6 AM | $ 0.0299 | +3.18% | ||
| Mar 8, 5 AM | $ 0.029 | +1.51% | ||
| Mar 8, 4 AM | $ 0.0287 | +2.69% | ||
| Mar 8, 3 AM | $ 0.028 | +0.29% | ||
| Mar 8, 2 AM | $ 0.0279 | +0.54% | ||
| Mar 8, 1 AM | $ 0.0278 | +0.91% | ||
| Mar 8, 12 AM | $ 0.0276 | -0.97% | ||
| Mar 7, 11 PM | $ 0.0278 | -0.93% | ||
| Mar 7, 10 PM | $ 0.0279 | -1.13% | ||
| Mar 7, 9 PM | $ 0.0283 | -0.18% | ||
| Mar 7, 8 PM | $ 0.0283 | +0.53% | ||
| Mar 7, 7 PM | $ 0.028 | -1.79% | ||
| Mar 7, 6 PM | $ 0.0285 | -0.63% | ||
| Mar 7, 5 PM | $ 0.0288 | -0.62% | ||
| Mar 7, 4 PM | $ 0.029 | +1.44% | ||
| Mar 7, 3 PM | $ 0.0285 | -0.11% | ||
| Mar 7, 2 PM | $ 0.0285 | -0.28% | ||
| Mar 7, 1 PM | $ 0.0286 | +0.92% | ||
| Mar 7, 12 PM | $ 0.0283 | -1.53% | ||
| Mar 7, 11 AM | $ 0.0286 | -0.52% | ||
| Mar 7, 10 AM | $ 0.0288 | +0.07% | ||
| Mar 7, 9 AM | $ 0.0288 | -1.17% | ||
| Mar 7, 8 AM | $ 0.0291 | +1.11% | ||
| Mar 7, 7 AM | $ 0.0288 | -0.28% | ||
| Mar 7, 6 AM | $ 0.0289 | +0.03% | ||
| Mar 7, 5 AM | $ 0.029 | +0.21% | ||
| Mar 7, 4 AM | $ 0.0289 | -0.55% | ||
| Mar 7, 3 AM | $ 0.0291 | -1.05% | ||
| Mar 7, 2 AM | $ 0.0292 | -0.21% | ||
| Mar 7, 1 AM | $ 0.0293 | +1.77% | ||
| Mar 7, 12 AM | $ 0.0289 | +1.44% | ||
| Mar 6, 11 PM | $ 0.0282 | -0.70% | ||
| Mar 6, 10 PM | $ 0.0284 | +1.21% | ||
| Mar 6, 9 PM | $ 0.028 | +0.65% | ||
| Mar 6, 8 PM | $ 0.0278 | -0.18% | ||
| Mar 6, 7 PM | $ 0.0278 | -0.11% | ||
| Mar 6, 6 PM | $ 0.0278 | -0.25% | ||
| Mar 6, 5 PM | $ 0.0278 | +0.36% | ||
| Mar 6, 4 PM | $ 0.0278 | -0.75% | ||
| Mar 6, 3 PM | $ 0.0281 | +1.19% | ||
| Mar 6, 2 PM | $ 0.0278 | -1.52% | ||
| Mar 6, 1 PM | $ 0.0282 | +1.15% | ||