STABLE Historical Data

STABLE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0147
-1.14%
$ -- $ 916,962
Jan 12, 12 PM $ 0.0149
-0.13%
$ -- $ 917,585
Jan 12, 11 AM $ 0.0149
+4.12%
$ -- $ 918,436
Jan 12, 10 AM $ 0.0141
-0.91%
$ -- $ 918,372
Jan 12, 9 AM $ 0.0143
+0.63%
$ -- $ 918,471
Jan 12, 8 AM $ 0.0142
+0.07%
$ -- $ 919,342
Jan 12, 7 AM $ 0.0143
-0.49%
$ -- $ 919,561
Jan 12, 6 AM $ 0.0143
-1.38%
$ -- $ 919,161
Jan 12, 5 AM $ 0.0145
-0.21%
$ -- $ 919,586
Jan 12, 4 AM $ 0.0146
+0.76%
$ -- $ 920,146
Jan 12, 3 AM $ 0.0145
-0.21%
$ -- $ 920,625
Jan 12, 2 AM $ 0.0146
+0.97%
$ -- $ 921,813
Jan 12, 1 AM $ 0.0144
-0.21%
$ -- $ 922,589
Jan 12, 12 AM $ 0.0143
-1.85%
$ -- $ 922,841
Jan 11, 11 PM $ 0.0146
+0.00%
$ -- $ 919,255
Jan 11, 10 PM $ 0.0146
-0.81%
$ -- $ 919,924
Jan 11, 9 PM $ 0.0147
+0.55%
$ -- $ 919,993
Jan 11, 8 PM $ 0.0147
-0.27%
$ -- $ 919,482
Jan 11, 7 PM $ 0.0147
-0.34%
$ -- $ 919,352
Jan 11, 6 PM $ 0.0147
-0.14%
$ -- $ 918,115
Jan 11, 5 PM $ 0.0148
-0.74%
$ -- $ 917,524
Jan 11, 4 PM $ 0.0149
-0.40%
$ -- $ 917,708
Jan 11, 3 PM $ 0.015
-0.66%
$ -- $ 918,134
Jan 11, 2 PM $ 0.0151
+1.89%
$ -- $ 918,815
Jan 11, 1 PM $ 0.0148
-0.80%
$ -- $ 919,234
Jan 11, 12 PM $ 0.0149
+0.54%
$ -- $ 918,788
Jan 11, 11 AM $ 0.0149
+1.85%
$ -- $ 918,477
Jan 11, 10 AM $ 0.0146
+0.90%
$ -- $ 918,327
Jan 11, 9 AM $ 0.0145
-0.62%
$ -- $ 918,677
Jan 11, 8 AM $ 0.0146
+1.53%
$ -- $ 918,736
Jan 11, 7 AM $ 0.0144
+0.28%
$ -- $ 918,653
Jan 11, 6 AM $ 0.0144
+0.07%
$ -- $ 918,865
Jan 11, 5 AM $ 0.0144
+0.00%
$ -- $ 918,252
Jan 11, 4 AM $ 0.0143
+0.00%
$ -- $ 918,185
Jan 11, 3 AM $ 0.0143
-0.42%
$ -- $ 917,942
Jan 11, 2 AM $ 0.0144
-0.69%
$ -- $ 917,358
Jan 11, 1 AM $ 0.0145
+0.35%
$ -- $ 916,741
Jan 11, 12 AM $ 0.0145
-0.14%
$ -- $ 917,156
Jan 10, 11 PM $ 0.0145
-0.48%
$ -- $ 920,825
Jan 10, 10 PM $ 0.0146
-0.75%
$ -- $ 920,613
Jan 10, 9 PM $ 0.0147
-0.07%
$ -- $ 920,359
Jan 10, 8 PM $ 0.0147
-0.14%
$ -- $ 920,151
Jan 10, 7 PM $ 0.0147
-0.87%
$ -- $ 920,073
Jan 10, 6 PM $ 0.0149
-0.07%
$ -- $ 920,671
Jan 10, 5 PM $ 0.0149
+0.00%
$ -- $ 920,630
Jan 10, 4 PM $ 0.0149
+2.47%
$ -- $ 920,681
Jan 10, 3 PM $ 0.0146
-1.56%
$ -- $ 920,407
Jan 10, 2 PM $ 0.0148
+0.41%
$ -- $ 919,635
Jan 10, 1 PM $ 0.0147
+1.66%
$ -- $ 918,832
Jan 10, 12 PM $ 0.0145
+0.35%
$ -- $ 918,180