STABLE Historical Data

STABLE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0282
+1.15%
$ -- $ 919,127
Mar 6, 12 PM $ 0.0279
+1.01%
$ -- $ 919,255
Mar 6, 11 AM $ 0.0276
+0.84%
$ -- $ 919,524
Mar 6, 10 AM $ 0.0274
+0.99%
$ -- $ 919,006
Mar 6, 9 AM $ 0.0271
+0.00%
$ -- $ 918,902
Mar 6, 8 AM $ 0.0271
-0.07%
$ -- $ 918,081
Mar 6, 7 AM $ 0.0272
-1.13%
$ -- $ 918,459
Mar 6, 6 AM $ 0.0273
+1.60%
$ -- $ 918,169
Mar 6, 5 AM $ 0.0269
-1.21%
$ -- $ 918,405
Mar 6, 4 AM $ 0.0272
-1.59%
$ -- $ 917,807
Mar 6, 3 AM $ 0.0277
+0.11%
$ -- $ 917,429
Mar 6, 2 AM $ 0.0277
+1.28%
$ -- $ 917,142
Mar 6, 1 AM $ 0.0275
-1.12%
$ -- $ 916,356
Mar 6, 12 AM $ 0.0277
+1.73%
$ -- $ 916,186
Mar 5, 11 PM $ 0.0274
-1.30%
$ -- $ 915,878
Mar 5, 10 PM $ 0.0275
+2.04%
$ -- $ 915,664
Mar 5, 9 PM $ 0.0271
-0.59%
$ -- $ 915,285
Mar 5, 8 PM $ 0.0272
-0.73%
$ -- $ 915,358
Mar 5, 7 PM $ 0.0275
+0.00%
$ -- $ 915,185
Mar 5, 6 PM $ 0.0274
+0.73%
$ -- $ 915,041
Mar 5, 5 PM $ 0.0273
-0.66%
$ -- $ 915,038
Mar 5, 4 PM $ 0.0275
-1.50%
$ -- $ 914,991
Mar 5, 3 PM $ 0.0279
-1.93%
$ -- $ 914,870
Mar 5, 2 PM $ 0.0284
-0.84%
$ -- $ 914,683
Mar 5, 1 PM $ 0.0291
+2.75%
$ -- $ 914,261
Mar 5, 12 PM $ 0.0283
+1.14%
$ -- $ 914,203
Mar 5, 11 AM $ 0.0279
-0.82%
$ -- $ 913,536
Mar 5, 10 AM $ 0.0283
-0.81%
$ -- $ 913,955
Mar 5, 9 AM $ 0.0284
+2.12%
$ -- $ 912,890
Mar 5, 8 AM $ 0.0279
-1.34%
$ -- $ 913,315
Mar 5, 7 AM $ 0.0283
-0.32%
$ -- $ 912,586
Mar 5, 6 AM $ 0.0283
+0.14%
$ -- $ 912,206
Mar 5, 5 AM $ 0.0283
+0.00%
$ -- $ 911,505
Mar 5, 4 AM $ 0.0283
-0.67%
$ -- $ 911,478
Mar 5, 3 AM $ 0.0284
+0.74%
$ -- $ 911,931
Mar 5, 2 AM $ 0.0282
-0.07%
$ -- $ 911,868
Mar 5, 1 AM $ 0.0282
-0.11%
$ -- $ 912,401
Mar 5, 12 AM $ 0.0285
+1.42%
$ -- $ 911,808
Mar 4, 11 PM $ 0.0281
-1.82%
$ -- $ 912,085
Mar 4, 10 PM $ 0.0289
-0.69%
$ -- $ 911,827
Mar 4, 9 PM $ 0.0291
+0.31%
$ -- $ 911,750
Mar 4, 8 PM $ 0.0291
-0.55%
$ -- $ 911,216
Mar 4, 7 PM $ 0.0293
-0.24%
$ -- $ 910,968
Mar 4, 6 PM $ 0.0294
-0.81%
$ -- $ 910,794
Mar 4, 5 PM $ 0.0297
-0.27%
$ -- $ 909,872
Mar 4, 4 PM $ 0.0295
-1.01%
$ -- $ 910,543
Mar 4, 1 PM $ 0.03
+0.00%
$ -- $ 911,473
Mar 4, 12 PM $ 0.0301
-0.23%
$ -- $ 911,445
Mar 4, 11 AM $ 0.0303
+0.03%
$ -- $ 911,559
Mar 4, 9 AM $ 0.0305
+0.36%
$ -- $ 912,136