STABLE Historical Data

STABLE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0145
+0.35%
$ -- $ 918,180
Jan 10, 11 AM $ 0.0144
-0.21%
$ -- $ 917,740
Jan 10, 10 AM $ 0.0145
-0.82%
$ -- $ 917,556
Jan 10, 9 AM $ 0.0146
+1.32%
$ -- $ 916,893
Jan 10, 8 AM $ 0.0144
-0.55%
$ -- $ 916,569
Jan 10, 7 AM $ 0.0145
+0.07%
$ -- $ 916,321
Jan 10, 6 AM $ 0.0146
+0.90%
$ -- $ 916,056
Jan 10, 5 AM $ 0.0144
+1.62%
$ -- $ 915,983
Jan 10, 4 AM $ 0.0142
+0.28%
$ -- $ 915,271
Jan 10, 3 AM $ 0.0141
-1.12%
$ -- $ 914,589
Jan 10, 2 AM $ 0.0142
-2.07%
$ -- $ 914,093
Jan 10, 1 AM $ 0.0144
-0.07%
$ -- $ 914,389
Jan 10, 12 AM $ 0.0144
-0.48%
$ -- $ 914,029
Jan 9, 11 PM $ 0.0145
+0.21%
$ -- $ 914,167
Jan 9, 10 PM $ 0.0145
+0.07%
$ -- $ 914,460
Jan 9, 9 PM $ 0.0145
+0.28%
$ -- $ 914,810
Jan 9, 8 PM $ 0.0145
-0.28%
$ -- $ 914,754
Jan 9, 7 PM $ 0.0146
-0.41%
$ -- $ 914,540
Jan 9, 6 PM $ 0.0146
+0.69%
$ -- $ 914,546
Jan 9, 5 PM $ 0.0145
-1.29%
$ -- $ 914,635
Jan 9, 4 PM $ 0.0147
-1.34%
$ -- $ 913,985
Jan 9, 3 PM $ 0.015
+1.08%
$ -- $ 913,780
Jan 9, 2 PM $ 0.0149
-1.06%
$ -- $ 913,895
Jan 9, 1 PM $ 0.015
+0.87%
$ -- $ 914,246
Jan 9, 12 PM $ 0.0149
+0.40%
$ -- $ 914,542
Jan 9, 11 AM $ 0.0149
+0.13%
$ -- $ 914,497
Jan 9, 10 AM $ 0.0149
+0.07%
$ -- $ 914,392
Jan 9, 9 AM $ 0.0149
-1.32%
$ -- $ 914,292
Jan 9, 8 AM $ 0.0152
-0.33%
$ -- $ 913,485
Jan 9, 7 AM $ 0.0152
-0.91%
$ -- $ 913,006
Jan 9, 6 AM $ 0.0154
-0.84%
$ -- $ 913,172
Jan 9, 5 AM $ 0.0155
-0.06%
$ -- $ 913,200
Jan 9, 4 AM $ 0.0154
-2.83%
$ -- $ 913,524
Jan 9, 3 AM $ 0.0159
+3.91%
$ -- $ 914,231
Jan 9, 2 AM $ 0.0153
+2.41%
$ -- $ 914,615
Jan 9, 1 AM $ 0.0149
+0.61%
$ -- $ 914,710
Jan 9, 12 AM $ 0.0149
+1.16%
$ -- $ 914,767
Jan 8, 11 PM $ 0.0147
-0.20%
$ -- $ 914,965
Jan 8, 10 PM $ 0.0148
-0.74%
$ -- $ 914,456
Jan 8, 9 PM $ 0.0149
+0.68%
$ -- $ 914,479
Jan 8, 8 PM $ 0.0147
-0.81%
$ -- $ 914,913
Jan 8, 7 PM $ 0.0149
-0.67%
$ -- $ 915,072
Jan 8, 6 PM $ 0.015
+1.97%
$ -- $ 914,811
Jan 8, 5 PM $ 0.0147
-0.47%
$ -- $ 915,017
Jan 8, 4 PM $ 0.0148
+1.72%
$ -- $ 915,716
Jan 8, 3 PM $ 0.0146
+0.62%
$ -- $ 916,631
Jan 8, 2 PM $ 0.0145
-1.56%
$ -- $ 917,001
Jan 8, 1 PM $ 0.0146
+0.55%
$ -- $ 916,268
Jan 8, 12 PM $ 0.0145
-0.07%
$ -- $ 916,215
Jan 8, 11 AM $ 0.0146
-0.68%
$ -- $ 916,223