STABLE Historical Data

STABLE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0305
+0.36%
$ -- $ 912,136
Mar 4, 8 AM $ 0.0303
-0.39%
$ -- $ 911,957
Mar 4, 7 AM $ 0.0304
+0.43%
$ -- $ 912,519
Mar 4, 6 AM $ 0.0302
+0.03%
$ -- $ 913,191
Mar 4, 5 AM $ 0.0303
+2.67%
$ -- $ 913,852
Mar 4, 4 AM $ 0.0296
+0.10%
$ -- $ 914,992
Mar 4, 3 AM $ 0.0296
+0.44%
$ -- $ 914,615
Mar 4, 2 AM $ 0.0296
+0.44%
$ -- $ 914,041
Mar 4, 1 AM $ 0.0294
+0.65%
$ -- $ 914,269
Mar 4, 12 AM $ 0.0292
-0.20%
$ -- $ 915,000
Mar 3, 11 PM $ 0.0293
-1.61%
$ -- $ 915,350
Mar 3, 10 PM $ 0.0297
+0.75%
$ -- $ 915,475
Mar 3, 9 PM $ 0.0295
-0.41%
$ -- $ 915,428
Mar 3, 8 PM $ 0.0296
-0.03%
$ -- $ 915,810
Mar 3, 7 PM $ 0.0297
+0.61%
$ -- $ 916,449
Mar 3, 6 PM $ 0.0295
-2.19%
$ -- $ 916,984
Mar 3, 5 PM $ 0.0302
-1.50%
$ -- $ 917,114
Mar 3, 4 PM $ 0.0308
-1.31%
$ -- $ 916,611
Mar 3, 3 PM $ 0.0309
+2.08%
$ -- $ 919,957
Mar 3, 2 PM $ 0.0304
+1.74%
$ -- $ 920,904
Mar 3, 1 PM $ 0.0299
+1.15%
$ -- $ 920,648
Mar 3, 12 PM $ 0.0296
-0.84%
$ -- $ 920,406
Mar 3, 11 AM $ 0.0299
-1.06%
$ -- $ 920,926
Mar 3, 10 AM $ 0.0302
-0.36%
$ -- $ 921,630
Mar 3, 9 AM $ 0.0305
-0.42%
$ -- $ 922,372
Mar 3, 8 AM $ 0.0307
-0.26%
$ -- $ 923,175
Mar 3, 7 AM $ 0.0307
-0.58%
$ -- $ 923,353
Mar 3, 6 AM $ 0.0309
+0.23%
$ -- $ 923,259
Mar 3, 5 AM $ 0.0308
-0.45%
$ -- $ 923,659
Mar 3, 4 AM $ 0.0311
-0.29%
$ -- $ 923,129
Mar 3, 3 AM $ 0.0312
-0.92%
$ -- $ 923,226
Mar 3, 2 AM $ 0.0315
+0.51%
$ -- $ 928,951
Mar 3, 1 AM $ 0.0313
+0.03%
$ -- $ 929,016
Mar 3, 12 AM $ 0.0314
-0.70%
$ -- $ 927,952
Mar 2, 11 PM $ 0.0316
-0.32%
$ -- $ 928,048
Mar 2, 10 PM $ 0.0316
+0.54%
$ -- $ 928,345
Mar 2, 9 PM $ 0.0314
+0.93%
$ -- $ 928,616
Mar 2, 8 PM $ 0.0312
-2.65%
$ -- $ 929,334
Mar 2, 7 PM $ 0.032
-0.47%
$ -- $ 929,084
Mar 2, 6 PM $ 0.0323
-0.95%
$ -- $ 928,968
Mar 2, 5 PM $ 0.0327
+0.00%
$ -- $ 929,571
Mar 2, 4 PM $ 0.0328
-0.06%
$ -- $ 929,834
Mar 2, 3 PM $ 0.0328
-0.15%
$ -- $ 922,003
Mar 2, 2 PM $ 0.0328
+1.11%
$ -- $ 921,563
Mar 2, 1 PM $ 0.0324
-1.16%
$ -- $ 922,311
Mar 2, 12 PM $ 0.0327
+0.09%
$ -- $ 922,362
Mar 2, 11 AM $ 0.0326
+0.15%
$ -- $ 922,650
Mar 2, 10 AM $ 0.0325
-0.61%
$ -- $ 922,357
Mar 2, 9 AM $ 0.0327
-0.06%
$ -- $ 922,378
Mar 2, 8 AM $ 0.0326
+1.24%
$ -- $ 922,011