STABLE Historical Data

STABLE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.0145
-0.14%
$-- $920,825
Jan 9, 2026 $0.0145
-0.95%
$-- $914,167
Jan 8, 2026 $0.0147
+4.33%
$-- $914,965
Jan 7, 2026 $0.014
-9.42%
$-- $914,185
Jan 6, 2026 $0.0156
+0.45%
$-- $912,520
Jan 5, 2026 $0.0155
-8.72%
$-- $913,729
Jan 4, 2026 $0.0169
+0.06%
$-- $911,878
Jan 3, 2026 $0.0169
-3.27%
$-- $907,585
Jan 2, 2026 $0.0175
+18.76%
$-- $910,897
Jan 1, 2026 $0.0147
+5.60%
$-- $907,713
Dec 31, 2025 $0.0141
+2.17%
$-- $909,614
Dec 30, 2025 $0.0138
+2.15%
$-- $916,881
Dec 29, 2025 $0.0135
+3.30%
$-- $915,710
Dec 28, 2025 $0.0128
-8.87%
$-- $914,596
Dec 27, 2025 $0.0141
+15.63%
$-- $921,670
Dec 26, 2025 $0.012
+10.87%
$-- $915,778
Dec 25, 2025 $0.011
+13.66%
$-- $918,708
Dec 24, 2025 $0.0098
+3.16%
$-- $919,156
Dec 23, 2025 $0.0095
-7.59%
$-- $925,588
Dec 22, 2025 $0.0103
-8.02%
$-- $938,190
Dec 21, 2025 $0.0113
-11.29%
$-- $916,450
Dec 20, 2025 $0.0129
+3.54%
$-- $928,374
Dec 19, 2025 $0.0125
+12.79%
$-- $957,592
Dec 18, 2025 $0.0112
-1.50%
$-- $920,179
Dec 17, 2025 $0.0115
-20.19%
$-- $858,025
Dec 16, 2025 $0.0146
-3.70%
$-- $697,996
Dec 15, 2025 $0.0149
+0.54%
$-- $677,662
Dec 14, 2025 $0.0147
-5.29%
$-- $690,013
Dec 13, 2025 $0.0151
-2.77%
$-- $836,704
Dec 12, 2025 $0.0155
+5.79%
$-- $795,998
Dec 11, 2025 $0.0148
-16.57%
$-- $910,836
Dec 10, 2025 $0.0177
-0.34%
$-- $834,189
Dec 9, 2025 $0.0177
-16.99%
$-- $929,583
Dec 8, 2025 $0.0215
-40.93%
$-- $562,543
Dec 7, 2025 $0.0364
-22.55%
$-- $881
Dec 6, 2025 $0.047
+62.07%
$-- $936
Dec 5, 2025 $0.029
-19.44%
$-- $484
Dec 4, 2025 $0.036
-50.68%
$-- $973
Download