Coinranking
STABLE Historical Data
STABLE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 4 AM | $0.0369 | +0.38% | ||
| Jul 21, 3 AM | $0.0368 | +1.57% | ||
| Jul 21, 2 AM | $0.0362 | -0.06% | ||
| Jul 21, 1 AM | $0.0363 | -0.11% | ||
| Jul 21, 12 AM | $0.0363 | +0.36% | ||
| Jul 20, 11 PM | $0.0362 | +0.25% | ||
| Jul 20, 10 PM | $0.0362 | +0.47% | ||
| Jul 20, 9 PM | $0.0359 | -0.36% | ||
| Jul 20, 8 PM | $0.036 | -0.55% | ||
| Jul 20, 7 PM | $0.0362 | +0.17% | ||
| Jul 20, 6 PM | $0.0361 | +0.00% | ||
| Jul 20, 5 PM | $0.0362 | +0.67% | ||
| Jul 20, 4 PM | $0.036 | +0.59% | ||
| Jul 20, 3 PM | $0.0358 | -0.19% | ||
| Jul 20, 2 PM | $0.0359 | +0.34% | ||
| Jul 20, 1 PM | $0.0357 | -0.20% | ||
| Jul 20, 12 PM | $0.0356 | -0.11% | ||
| Jul 20, 11 AM | $0.0355 | +0.14% | ||
| Jul 20, 10 AM | $0.0355 | +0.17% | ||
| Jul 20, 9 AM | $0.0354 | -0.06% | ||
| Jul 20, 8 AM | $0.0355 | +0.45% | ||
| Jul 20, 7 AM | $0.0353 | -0.06% | ||
| Jul 20, 6 AM | $0.0353 | -0.17% | ||
| Jul 20, 5 AM | $0.0354 | -0.70% | ||
| Jul 20, 4 AM | $0.0357 | +0.03% | ||
| Jul 20, 3 AM | $0.0357 | -0.47% | ||
| Jul 20, 2 AM | $0.0358 | +0.48% | ||
| Jul 20, 1 AM | $0.0357 | -0.25% | ||
| Jul 20, 12 AM | $0.0358 | -0.14% | ||
| Jul 19, 11 PM | $0.0359 | +0.45% | ||
| Jul 19, 10 PM | $0.0358 | -0.28% | ||
| Jul 19, 9 PM | $0.0359 | +0.17% | ||
| Jul 19, 8 PM | $0.0358 | -0.42% | ||
| Jul 19, 7 PM | $0.0359 | +0.11% | ||
| Jul 19, 6 PM | $0.0358 | -0.22% | ||
| Jul 19, 5 PM | $0.0359 | +0.14% | ||
| Jul 19, 4 PM | $0.0359 | -0.14% | ||
| Jul 19, 3 PM | $0.0359 | +0.25% | ||
| Jul 19, 2 PM | $0.0359 | -0.17% | ||
| Jul 19, 1 PM | $0.036 | -0.44% | ||
| Jul 19, 12 PM | $0.0361 | +0.28% | ||
| Jul 19, 11 AM | $0.036 | -0.30% | ||
| Jul 19, 10 AM | $0.0361 | +0.36% | ||
| Jul 19, 9 AM | $0.036 | -0.53% | ||
| Jul 19, 8 AM | $0.0361 | +0.25% | ||
| Jul 19, 7 AM | $0.036 | -0.33% | ||
| Jul 19, 6 AM | $0.0361 | -0.30% | ||
| Jul 19, 5 AM | $0.0363 | +0.55% | ||
| Jul 19, 4 AM | $0.0361 | +0.81% | ||
| Jul 19, 3 AM | $0.0359 | +0.53% | ||