STABLE Historical Data

STABLE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0257
+0.04%
$ -- $ 925,803
Apr 7, 4 PM $ 0.0257
-0.69%
$ -- $ 926,501
Apr 7, 3 PM $ 0.0259
+1.05%
$ -- $ 926,543
Apr 7, 2 PM $ 0.0256
-0.66%
$ -- $ 928,195
Apr 7, 1 PM $ 0.0257
+0.35%
$ -- $ 927,880
Apr 7, 12 PM $ 0.0257
-0.31%
$ -- $ 928,239
Apr 7, 11 AM $ 0.0258
+0.23%
$ -- $ 927,533
Apr 7, 10 AM $ 0.0257
-0.08%
$ -- $ 928,153
Apr 7, 9 AM $ 0.0258
-1.68%
$ -- $ 928,025
Apr 7, 8 AM $ 0.0262
+1.55%
$ -- $ 927,823
Apr 7, 7 AM $ 0.0258
+0.47%
$ -- $ 927,950
Apr 7, 6 AM $ 0.0256
-0.43%
$ -- $ 927,910
Apr 7, 5 AM $ 0.0257
-0.16%
$ -- $ 928,256
Apr 7, 4 AM $ 0.0258
+1.30%
$ -- $ 928,661
Apr 7, 3 AM $ 0.0255
+0.12%
$ -- $ 930,513
Apr 7, 2 AM $ 0.0254
+0.12%
$ -- $ 930,784
Apr 7, 1 AM $ 0.0254
+0.71%
$ -- $ 930,659
Apr 7, 12 AM $ 0.0253
+0.72%
$ -- $ 929,741
Apr 6, 11 PM $ 0.0251
-1.22%
$ -- $ 930,421
Apr 6, 10 PM $ 0.0254
-1.20%
$ -- $ 929,790
Apr 6, 9 PM $ 0.0257
-1.08%
$ -- $ 929,005
Apr 6, 8 PM $ 0.026
-0.27%
$ -- $ 929,407
Apr 6, 7 PM $ 0.026
-1.25%
$ -- $ 929,295
Apr 6, 6 PM $ 0.0264
+0.88%
$ -- $ 929,191
Apr 6, 5 PM $ 0.0261
+0.54%
$ -- $ 928,777
Apr 6, 4 PM $ 0.0261
+0.04%
$ -- $ 928,103
Apr 6, 3 PM $ 0.0261
-0.38%
$ -- $ 928,619
Apr 6, 2 PM $ 0.0262
-1.24%
$ -- $ 927,369
Apr 6, 1 PM $ 0.0266
-1.45%
$ -- $ 928,166
Apr 6, 12 PM $ 0.027
+0.52%
$ -- $ 928,100
Apr 6, 11 AM $ 0.0268
+0.00%
$ -- $ 930,160
Apr 6, 10 AM $ 0.0267
-1.11%
$ -- $ 931,070
Apr 6, 9 AM $ 0.027
+1.09%
$ -- $ 930,615
Apr 6, 8 AM $ 0.0268
+0.49%
$ -- $ 930,467
Apr 6, 7 AM $ 0.0267
-1.11%
$ -- $ 930,256
Apr 6, 6 AM $ 0.0268
+0.49%
$ -- $ 930,659
Apr 6, 5 AM $ 0.0266
-0.26%
$ -- $ 931,080
Apr 6, 4 AM $ 0.0267
-0.48%
$ -- $ 930,955
Apr 6, 3 AM $ 0.0269
-0.55%
$ -- $ 929,074
Apr 6, 2 AM $ 0.027
-0.37%
$ -- $ 928,991
Apr 6, 1 AM $ 0.0271
+0.52%
$ -- $ 928,865
Apr 6, 12 AM $ 0.0271
+0.26%
$ -- $ 929,213
Apr 5, 11 PM $ 0.027
+1.20%
$ -- $ 928,780
Apr 5, 10 PM $ 0.0267
+0.38%
$ -- $ 928,816
Apr 5, 9 PM $ 0.0266
-0.08%
$ -- $ 928,833
Apr 5, 8 PM $ 0.0267
+0.91%
$ -- $ 927,941
Apr 5, 7 PM $ 0.0265
+0.08%
$ -- $ 927,845
Apr 5, 6 PM $ 0.0264
-0.30%
$ -- $ 927,981
Apr 5, 5 PM $ 0.0265
-1.12%
$ -- $ 929,838
Apr 5, 4 PM $ 0.0267
+0.15%
$ -- $ 930,086