STABLE Historical Data

STABLE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.037
-1.47%
$ -- $ 922,590
Jun 2, 9 AM $ 0.0376
-1.26%
$ -- $ 922,135
Jun 2, 8 AM $ 0.0381
-1.07%
$ -- $ 922,122
Jun 2, 7 AM $ 0.0385
-0.28%
$ -- $ 921,692
Jun 2, 6 AM $ 0.0386
+0.26%
$ -- $ 921,772
Jun 2, 5 AM $ 0.0384
-0.21%
$ -- $ 922,741
Jun 2, 4 AM $ 0.0385
-0.44%
$ -- $ 922,369
Jun 2, 3 AM $ 0.0387
-1.02%
$ -- $ 922,626
Jun 2, 2 AM $ 0.0391
-0.05%
$ -- $ 922,504
Jun 2, 1 AM $ 0.0391
+0.26%
$ -- $ 922,244
Jun 2, 12 AM $ 0.039
-0.05%
$ -- $ 921,692
Jun 1, 11 PM $ 0.0391
-0.48%
$ -- $ 922,836
Jun 1, 10 PM $ 0.0394
+0.20%
$ -- $ 923,542
Jun 1, 9 PM $ 0.0392
-0.25%
$ -- $ 923,190
Jun 1, 8 PM $ 0.0393
-0.68%
$ -- $ 923,463
Jun 1, 7 PM $ 0.0396
+0.51%
$ -- $ 922,683
Jun 1, 6 PM $ 0.0394
-0.48%
$ -- $ 922,641
Jun 1, 5 PM $ 0.0396
+0.10%
$ -- $ 923,165
Jun 1, 4 PM $ 0.0394
-1.62%
$ -- $ 923,481
Jun 1, 3 PM $ 0.04
+0.86%
$ -- $ 923,176
Jun 1, 2 PM $ 0.0395
-1.67%
$ -- $ 923,059
Jun 1, 1 PM $ 0.0402
+0.35%
$ -- $ 922,134
Jun 1, 12 PM $ 0.0401
+0.55%
$ -- $ 921,514
Jun 1, 11 AM $ 0.0396
-0.58%
$ -- $ 921,524
Jun 1, 10 AM $ 0.0397
-0.70%
$ -- $ 921,530
Jun 1, 9 AM $ 0.0398
+0.38%
$ -- $ 921,540
Jun 1, 8 AM $ 0.0397
-0.20%
$ -- $ 920,988
Jun 1, 7 AM $ 0.0397
+1.92%
$ -- $ 921,702
Jun 1, 6 AM $ 0.0391
-0.25%
$ -- $ 921,325
Jun 1, 5 AM $ 0.0392
+2.08%
$ -- $ 920,578
Jun 1, 4 AM $ 0.0383
-2.22%
$ -- $ 920,956
Jun 1, 3 AM $ 0.0391
-0.43%
$ -- $ 920,976
Jun 1, 2 AM $ 0.0394
+2.98%
$ -- $ 920,892
Jun 1, 1 AM $ 0.0383
-2.39%
$ -- $ 920,703
Jun 1, 12 AM $ 0.0394
+3.55%
$ -- $ 920,594
May 31, 11 PM $ 0.038
-1.35%
$ -- $ 919,894
May 31, 10 PM $ 0.0387
+0.60%
$ -- $ 918,774
May 31, 9 PM $ 0.0386
-0.49%
$ -- $ 919,061
May 31, 8 PM $ 0.0387
-0.51%
$ -- $ 918,989
May 31, 7 PM $ 0.039
-1.17%
$ -- $ 918,890
May 31, 6 PM $ 0.0398
+1.30%
$ -- $ 918,451
May 31, 5 PM $ 0.0394
+3.79%
$ -- $ 918,137
May 31, 4 PM $ 0.0377
+2.36%
$ -- $ 917,795
May 31, 3 PM $ 0.037
+0.60%
$ -- $ 917,326
May 31, 2 PM $ 0.0369
+0.57%
$ -- $ 917,314
May 31, 1 PM $ 0.0366
+0.14%
$ -- $ 917,087
May 31, 12 PM $ 0.0366
-0.71%
$ -- $ 916,403
May 31, 11 AM $ 0.0368
-0.83%
$ -- $ 916,104
May 31, 10 AM $ 0.0372
+0.13%
$ -- $ 915,252
May 31, 9 AM $ 0.0372
+0.92%
$ -- $ 915,225