STABLE Historical Data

STABLE Page 5
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0259
+0.00%
$ -- $ 924,910
9:29 AM $ 0.0259
+0.00%
$ -- $ 925,021
9:24 AM $ 0.026
+0.00%
$ -- $ 924,953
9:19 AM $ 0.0259
+0.00%
$ -- $ 925,063
9:14 AM $ 0.026
+0.00%
$ -- $ 924,965
9:09 AM $ 0.0259
+0.00%
$ -- $ 924,950
9:04 AM $ 0.0261
+0.00%
$ -- $ 924,869
8:59 AM $ 0.0261
+0.00%
$ -- $ 924,725
8:54 AM $ 0.026
+0.00%
$ -- $ 924,412
8:49 AM $ 0.0262
+0.00%
$ -- $ 923,764
8:44 AM $ 0.0262
+0.00%
$ -- $ 923,663
8:39 AM $ 0.0262
+0.00%
$ -- $ 923,637
8:34 AM $ 0.0261
+0.00%
$ -- $ 923,598
8:29 AM $ 0.026
+0.00%
$ -- $ 923,491
8:24 AM $ 0.0261
+0.00%
$ -- $ 923,518
8:19 AM $ 0.0261
+0.00%
$ -- $ 923,454
8:14 AM $ 0.0261
+0.00%
$ -- $ 923,335
8:09 AM $ 0.0261
+0.00%
$ -- $ 923,327
8:04 AM $ 0.0261
+0.00%
$ -- $ 923,286
7:59 AM $ 0.026
+0.00%
$ -- $ 923,312
7:54 AM $ 0.0261
+0.00%
$ -- $ 923,375
7:49 AM $ 0.0261
+0.00%
$ -- $ 923,545
7:44 AM $ 0.0261
+0.00%
$ -- $ 923,512
7:39 AM $ 0.026
+0.00%
$ -- $ 923,459
7:34 AM $ 0.0261
+0.00%
$ -- $ 923,398
7:29 AM $ 0.0261
+0.00%
$ -- $ 923,410
7:24 AM $ 0.0263
+0.00%
$ -- $ 923,470
7:19 AM $ 0.0264
+0.00%
$ -- $ 923,565
7:14 AM $ 0.0261
+0.00%
$ -- $ 923,638
7:09 AM $ 0.0261
+0.00%
$ -- $ 923,748
7:04 AM $ 0.0267
+0.00%
$ -- $ 923,599
6:59 AM $ 0.0262
+0.00%
$ -- $ 923,592
6:54 AM $ 0.0261
+0.00%
$ -- $ 923,769
6:49 AM $ 0.0261
+0.00%
$ -- $ 923,671
6:44 AM $ 0.0261
+0.00%
$ -- $ 923,740
6:39 AM $ 0.0262
+0.00%
$ -- $ 923,818
6:34 AM $ 0.0262
+0.00%
$ -- $ 923,751
6:29 AM $ 0.0261
+0.00%
$ -- $ 923,591
6:24 AM $ 0.0261
+0.00%
$ -- $ 923,715
6:19 AM $ 0.0262
+0.00%
$ -- $ 923,670
6:14 AM $ 0.0261
+0.00%
$ -- $ 923,519
6:09 AM $ 0.0261
+0.00%
$ -- $ 923,354
6:04 AM $ 0.0262
+0.00%
$ -- $ 923,362
5:59 AM $ 0.0262
+0.00%
$ -- $ 923,371
5:54 AM $ 0.0262
+0.00%
$ -- $ 923,524
5:49 AM $ 0.0264
+0.00%
$ -- $ 923,615
5:44 AM $ 0.0263
+0.00%
$ -- $ 923,634
5:39 AM $ 0.0263
+0.00%
$ -- $ 923,758
5:34 AM $ 0.0263
+0.00%
$ -- $ 923,604
5:29 AM $ 0.0263
+0.00%
$ -- $ 923,608