STABLE Historical Data

STABLE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0145
-0.07%
$ -- $ 916,215
Jan 8, 11 AM $ 0.0146
-0.68%
$ -- $ 916,223
Jan 8, 10 AM $ 0.0147
+1.87%
$ -- $ 916,407
Jan 8, 9 AM $ 0.0145
-0.89%
$ -- $ 916,285
Jan 8, 8 AM $ 0.0147
+1.59%
$ -- $ 916,153
Jan 8, 7 AM $ 0.0145
+4.55%
$ -- $ 916,582
Jan 8, 6 AM $ 0.014
+0.00%
$ -- $ 916,298
Jan 8, 5 AM $ 0.014
+0.50%
$ -- $ 916,151
Jan 8, 4 AM $ 0.0138
-0.50%
$ -- $ 915,621
Jan 8, 3 AM $ 0.0139
+0.65%
$ -- $ 915,635
Jan 8, 2 AM $ 0.0138
-1.42%
$ -- $ 915,476
Jan 8, 1 AM $ 0.0139
-1.21%
$ -- $ 915,485
Jan 8, 12 AM $ 0.0141
-0.21%
$ -- $ 915,203
Jan 7, 11 PM $ 0.014
-1.06%
$ -- $ 914,185
Jan 7, 10 PM $ 0.0142
-0.70%
$ -- $ 913,884
Jan 7, 9 PM $ 0.0143
+0.49%
$ -- $ 913,673
Jan 7, 8 PM $ 0.0142
-1.53%
$ -- $ 913,330
Jan 7, 7 PM $ 0.0144
-1.30%
$ -- $ 912,853
Jan 7, 6 PM $ 0.0146
+0.55%
$ -- $ 913,051
Jan 7, 5 PM $ 0.0146
+0.97%
$ -- $ 912,921
Jan 7, 4 PM $ 0.0145
-0.89%
$ -- $ 911,523
Jan 7, 3 PM $ 0.0145
-4.68%
$ -- $ 910,901
Jan 7, 2 PM $ 0.0154
+0.13%
$ -- $ 910,424
Jan 7, 1 PM $ 0.0154
+1.85%
$ -- $ 910,914
Jan 7, 12 PM $ 0.0151
-0.33%
$ -- $ 910,858
Jan 7, 11 AM $ 0.0152
+0.13%
$ -- $ 910,667
Jan 7, 10 AM $ 0.0152
+1.06%
$ -- $ 910,573
Jan 7, 9 AM $ 0.0151
-0.46%
$ -- $ 910,946
Jan 7, 8 AM $ 0.0151
-1.05%
$ -- $ 911,975
Jan 7, 7 AM $ 0.0153
+0.39%
$ -- $ 912,281
Jan 7, 6 AM $ 0.0152
-1.68%
$ -- $ 912,047
Jan 7, 5 AM $ 0.0155
+1.04%
$ -- $ 911,865
Jan 7, 4 AM $ 0.0153
+0.46%
$ -- $ 912,467
Jan 7, 3 AM $ 0.0152
-0.13%
$ -- $ 912,126
Jan 7, 2 AM $ 0.0152
-1.37%
$ -- $ 911,825
Jan 7, 1 AM $ 0.0154
+0.07%
$ -- $ 912,228
Jan 7, 12 AM $ 0.0154
-0.58%
$ -- $ 912,105
Jan 6, 11 PM $ 0.0156
-0.70%
$ -- $ 912,520
Jan 6, 10 PM $ 0.0158
-0.63%
$ -- $ 913,290
Jan 6, 9 PM $ 0.0158
+0.51%
$ -- $ 912,679
Jan 6, 8 PM $ 0.0158
+2.07%
$ -- $ 912,477
Jan 6, 7 PM $ 0.0154
-0.71%
$ -- $ 912,563
Jan 6, 6 PM $ 0.0155
+0.78%
$ -- $ 912,544
Jan 6, 5 PM $ 0.0154
-1.35%
$ -- $ 912,320
Jan 6, 4 PM $ 0.0156
-3.29%
$ -- $ 913,147
Jan 6, 3 PM $ 0.016
+1.98%
$ -- $ 912,877
Jan 6, 2 PM $ 0.0157
-0.51%
$ -- $ 911,977
Jan 6, 1 PM $ 0.0158
+0.06%
$ -- $ 912,099
Jan 6, 12 PM $ 0.0158
+3.06%
$ -- $ 912,313
Jan 6, 11 AM $ 0.0154
-0.84%
$ -- $ 913,242