STABLE Historical Data

STABLE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0154
-0.84%
$ -- $ 913,242
Jan 6, 10 AM $ 0.0155
-0.13%
$ -- $ 913,877
Jan 6, 9 AM $ 0.0156
+1.83%
$ -- $ 913,740
Jan 6, 8 AM $ 0.0152
+1.67%
$ -- $ 913,641
Jan 6, 7 AM $ 0.0149
-2.30%
$ -- $ 913,603
Jan 6, 6 AM $ 0.0153
+0.13%
$ -- $ 914,409
Jan 6, 5 AM $ 0.0153
+0.53%
$ -- $ 914,986
Jan 6, 4 AM $ 0.0152
-0.07%
$ -- $ 914,717
Jan 6, 3 AM $ 0.0152
-0.07%
$ -- $ 914,256
Jan 6, 2 AM $ 0.0152
-2.12%
$ -- $ 914,407
Jan 6, 1 AM $ 0.0155
-0.32%
$ -- $ 913,906
Jan 6, 12 AM $ 0.0156
+0.58%
$ -- $ 913,886
Jan 5, 11 PM $ 0.0155
-0.83%
$ -- $ 913,729
Jan 5, 10 PM $ 0.0156
-0.13%
$ -- $ 913,342
Jan 5, 9 PM $ 0.0157
-0.51%
$ -- $ 913,356
Jan 5, 8 PM $ 0.0158
-0.38%
$ -- $ 913,630
Jan 5, 7 PM $ 0.0159
-0.63%
$ -- $ 914,264
Jan 5, 6 PM $ 0.0158
-1.00%
$ -- $ 914,095
Jan 5, 5 PM $ 0.016
-0.25%
$ -- $ 914,337
Jan 5, 4 PM $ 0.0161
+0.88%
$ -- $ 914,485
Jan 5, 3 PM $ 0.016
+4.59%
$ -- $ 914,388
Jan 5, 2 PM $ 0.0152
+0.79%
$ -- $ 915,373
Jan 5, 1 PM $ 0.0151
-0.59%
$ -- $ 914,811
Jan 5, 12 PM $ 0.0152
-2.06%
$ -- $ 913,904
Jan 5, 11 AM $ 0.0156
+0.65%
$ -- $ 912,757
Jan 5, 10 AM $ 0.0155
-0.13%
$ -- $ 912,355
Jan 5, 9 AM $ 0.0155
+0.26%
$ -- $ 912,076
Jan 5, 8 AM $ 0.0155
-0.13%
$ -- $ 911,488
Jan 5, 7 AM $ 0.0155
+0.45%
$ -- $ 911,138
Jan 5, 6 AM $ 0.0155
-0.06%
$ -- $ 910,748
Jan 5, 5 AM $ 0.0155
-1.34%
$ -- $ 910,501
Jan 5, 4 AM $ 0.0156
-6.86%
$ -- $ 910,691
Jan 5, 3 AM $ 0.0168
-0.06%
$ -- $ 910,839
Jan 5, 2 AM $ 0.0169
-1.40%
$ -- $ 911,406
Jan 5, 1 AM $ 0.0169
+0.30%
$ -- $ 912,095
Jan 5, 12 AM $ 0.0169
-0.35%
$ -- $ 912,031
Jan 4, 11 PM $ 0.0169
+0.18%
$ -- $ 911,878
Jan 4, 10 PM $ 0.0169
-0.47%
$ -- $ 911,267
Jan 4, 9 PM $ 0.017
+0.95%
$ -- $ 911,580
Jan 4, 8 PM $ 0.0168
+0.24%
$ -- $ 911,371
Jan 4, 7 PM $ 0.0167
+0.66%
$ -- $ 910,848
Jan 4, 6 PM $ 0.0166
-1.07%
$ -- $ 910,908
Jan 4, 5 PM $ 0.0169
-0.35%
$ -- $ 910,315
Jan 4, 4 PM $ 0.0168
-0.65%
$ -- $ 910,171
Jan 4, 3 PM $ 0.0169
+1.56%
$ -- $ 909,842
Jan 4, 2 PM $ 0.0166
+1.96%
$ -- $ 910,345
Jan 4, 1 PM $ 0.0163
+0.37%
$ -- $ 910,962
Jan 4, 12 PM $ 0.0163
-0.25%
$ -- $ 911,909
Jan 4, 11 AM $ 0.0163
-0.91%
$ -- $ 912,174
Jan 4, 10 AM $ 0.0164
-1.26%
$ -- $ 909,001