STABLE Historical Data

STABLE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0163
-0.91%
$ -- $ 912,174
Jan 4, 10 AM $ 0.0164
-1.26%
$ -- $ 909,001
Jan 4, 9 AM $ 0.0167
+0.79%
$ -- $ 909,336
Jan 4, 8 AM $ 0.0165
-0.60%
$ -- $ 909,401
Jan 4, 7 AM $ 0.0167
+1.77%
$ -- $ 909,224
Jan 4, 6 AM $ 0.0163
-2.69%
$ -- $ 908,547
Jan 4, 5 AM $ 0.0167
-0.12%
$ -- $ 909,022
Jan 4, 4 AM $ 0.0167
+0.60%
$ -- $ 909,356
Jan 4, 3 AM $ 0.0167
-0.42%
$ -- $ 908,841
Jan 4, 2 AM $ 0.0167
+0.48%
$ -- $ 908,202
Jan 4, 1 AM $ 0.0166
-0.66%
$ -- $ 907,534
Jan 4, 12 AM $ 0.0167
-1.30%
$ -- $ 907,395
Jan 3, 11 PM $ 0.0169
+1.20%
$ -- $ 907,585
Jan 3, 10 PM $ 0.0166
-0.36%
$ -- $ 907,666
Jan 3, 9 PM $ 0.0166
+0.30%
$ -- $ 907,387
Jan 3, 8 PM $ 0.0166
+0.30%
$ -- $ 907,290
Jan 3, 7 PM $ 0.0166
+0.12%
$ -- $ 906,275
Jan 3, 6 PM $ 0.0166
-2.92%
$ -- $ 906,329
Jan 3, 5 PM $ 0.0171
+1.12%
$ -- $ 906,813
Jan 3, 4 PM $ 0.0169
+0.18%
$ -- $ 907,349
Jan 3, 3 PM $ 0.0169
+0.06%
$ -- $ 908,526
Jan 3, 2 PM $ 0.0169
-1.40%
$ -- $ 908,444
Jan 3, 1 PM $ 0.0172
-0.98%
$ -- $ 908,255
Jan 3, 12 PM $ 0.0173
+0.00%
$ -- $ 908,179
Jan 3, 11 AM $ 0.0173
+0.93%
$ -- $ 908,158
Jan 3, 10 AM $ 0.0171
-1.83%
$ -- $ 910,868
Jan 3, 9 AM $ 0.0173
+1.11%
$ -- $ 910,724
Jan 3, 8 AM $ 0.0172
+0.29%
$ -- $ 910,749
Jan 3, 7 AM $ 0.0173
-0.92%
$ -- $ 911,220
Jan 3, 6 AM $ 0.0172
-4.61%
$ -- $ 911,355
Jan 3, 5 AM $ 0.018
+2.33%
$ -- $ 911,117
Jan 3, 4 AM $ 0.0176
-1.73%
$ -- $ 910,179
Jan 3, 3 AM $ 0.018
-1.48%
$ -- $ 911,066
Jan 3, 2 AM $ 0.0182
+0.94%
$ -- $ 911,367
Jan 3, 1 AM $ 0.0182
-3.24%
$ -- $ 911,014
Jan 3, 12 AM $ 0.0188
+7.86%
$ -- $ 911,013
Jan 2, 11 PM $ 0.0175
+4.42%
$ -- $ 910,897
Jan 2, 10 PM $ 0.0169
+3.50%
$ -- $ 911,852
Jan 2, 9 PM $ 0.0163
-1.15%
$ -- $ 910,704
Jan 2, 8 PM $ 0.0165
-0.12%
$ -- $ 910,973
Jan 2, 7 PM $ 0.0167
+6.19%
$ -- $ 911,738
Jan 2, 6 PM $ 0.0157
+2.48%
$ -- $ 911,899
Jan 2, 5 PM $ 0.0151
+0.67%
$ -- $ 911,441
Jan 2, 4 PM $ 0.015
-2.72%
$ -- $ 910,789
Jan 2, 3 PM $ 0.0153
+5.01%
$ -- $ 910,609
Jan 2, 2 PM $ 0.0147
+0.96%
$ -- $ 910,007
Jan 2, 1 PM $ 0.0146
+0.90%
$ -- $ 909,781
Jan 2, 12 PM $ 0.0145
+1.12%
$ -- $ 906,989
Jan 2, 11 AM $ 0.0143
-0.49%
$ -- $ 907,172
Jan 2, 10 AM $ 0.0141
-0.70%
$ -- $ 907,118