STABLE Historical Data

STABLE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0342
+0.83%
$ -- $ 946,202
Feb 26, 6 AM $ 0.0339
+2.42%
$ -- $ 946,356
Feb 26, 5 AM $ 0.0331
+0.73%
$ -- $ 947,006
Feb 26, 4 AM $ 0.0328
-0.12%
$ -- $ 945,755
Feb 26, 3 AM $ 0.0327
+0.61%
$ -- $ 946,143
Feb 26, 2 AM $ 0.0325
+0.93%
$ -- $ 945,141
Feb 26, 1 AM $ 0.0323
+1.83%
$ -- $ 945,512
Feb 26, 12 AM $ 0.0316
-0.06%
$ -- $ 943,563
Feb 25, 11 PM $ 0.0312
-0.83%
$ -- $ 943,509
Feb 25, 10 PM $ 0.0316
-1.46%
$ -- $ 940,062
Feb 25, 9 PM $ 0.0318
+0.86%
$ -- $ 932,506
Feb 25, 8 PM $ 0.0317
+0.51%
$ -- $ 933,416
Feb 25, 7 PM $ 0.0314
+3.23%
$ -- $ 934,995
Feb 25, 6 PM $ 0.0305
+0.30%
$ -- $ 935,991
Feb 25, 5 PM $ 0.0303
-0.79%
$ -- $ 935,991
Feb 25, 4 PM $ 0.0306
-0.46%
$ -- $ 934,579
Feb 25, 3 PM $ 0.0307
+0.16%
$ -- $ 932,841
Feb 25, 2 PM $ 0.0305
-0.03%
$ -- $ 933,344
Feb 25, 1 PM $ 0.0305
+2.52%
$ -- $ 932,453
Feb 25, 12 PM $ 0.0296
+1.75%
$ -- $ 932,471
Feb 25, 11 AM $ 0.029
-0.17%
$ -- $ 924,880
Feb 25, 10 AM $ 0.0289
+0.80%
$ -- $ 924,653
Feb 25, 9 AM $ 0.0287
+0.63%
$ -- $ 924,185
Feb 25, 8 AM $ 0.0285
+0.46%
$ -- $ 924,039
Feb 25, 7 AM $ 0.0284
+0.07%
$ -- $ 924,228
Feb 25, 6 AM $ 0.0284
-0.63%
$ -- $ 924,817
Feb 25, 5 AM $ 0.0286
-1.28%
$ -- $ 924,935
Feb 25, 4 AM $ 0.0289
+0.03%
$ -- $ 925,399
Feb 25, 3 AM $ 0.0289
+0.42%
$ -- $ 925,210
Feb 25, 2 AM $ 0.0288
+0.38%
$ -- $ 924,641
Feb 25, 1 AM $ 0.0287
-1.07%
$ -- $ 924,299
Feb 25, 12 AM $ 0.029
-1.56%
$ -- $ 923,929
Feb 24, 11 PM $ 0.0294
+1.24%
$ -- $ 924,332
Feb 24, 10 PM $ 0.0291
+1.54%
$ -- $ 924,231
Feb 24, 9 PM $ 0.0286
-0.31%
$ -- $ 924,093
Feb 24, 8 PM $ 0.0288
+0.17%
$ -- $ 922,818
Feb 24, 7 PM $ 0.0287
-0.66%
$ -- $ 921,400
Feb 24, 6 PM $ 0.0289
+0.98%
$ -- $ 920,662
Feb 24, 5 PM $ 0.0286
-0.73%
$ -- $ 920,190
Feb 24, 4 PM $ 0.0288
-0.28%
$ -- $ 919,036
Feb 24, 3 PM $ 0.0289
+1.33%
$ -- $ 918,607
Feb 24, 2 PM $ 0.0285
-0.04%
$ -- $ 918,735
Feb 24, 1 PM $ 0.0285
-0.14%
$ -- $ 918,878
Feb 24, 12 PM $ 0.0287
-3.01%
$ -- $ 918,763
Feb 24, 11 AM $ 0.0296
+1.16%
$ -- $ 918,679
Feb 24, 10 AM $ 0.0292
+0.34%
$ -- $ 919,914
Feb 24, 9 AM $ 0.0292
+1.42%
$ -- $ 919,645
Feb 24, 8 AM $ 0.0289
-0.17%
$ -- $ 918,781
Feb 24, 7 AM $ 0.0289
-0.10%
$ -- $ 918,287
Feb 24, 6 AM $ 0.029
+1.22%
$ -- $ 917,463