STABLE Historical Data

STABLE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.029
+1.22%
$ -- $ 917,463
Feb 24, 5 AM $ 0.0286
+1.60%
$ -- $ 916,892
Feb 24, 4 AM $ 0.0282
-0.28%
$ -- $ 915,441
Feb 24, 3 AM $ 0.0283
-0.28%
$ -- $ 914,082
Feb 24, 2 AM $ 0.0281
-2.26%
$ -- $ 914,358
Feb 24, 1 AM $ 0.0287
-1.38%
$ -- $ 913,982
Feb 24, 12 AM $ 0.0291
+1.93%
$ -- $ 913,682
Feb 23, 11 PM $ 0.0285
+0.00%
$ -- $ 912,941
Feb 23, 10 PM $ 0.0285
+0.64%
$ -- $ 912,266
Feb 23, 9 PM $ 0.0283
+0.64%
$ -- $ 915,208
Feb 23, 8 PM $ 0.0282
-0.42%
$ -- $ 915,367
Feb 23, 7 PM $ 0.0282
+0.46%
$ -- $ 915,584
Feb 23, 6 PM $ 0.0281
+0.61%
$ -- $ 915,384
Feb 23, 5 PM $ 0.0278
-2.04%
$ -- $ 915,266
Feb 23, 4 PM $ 0.0284
+1.25%
$ -- $ 915,340
Feb 23, 3 PM $ 0.028
-0.39%
$ -- $ 915,070
Feb 23, 2 PM $ 0.0282
-1.44%
$ -- $ 913,342
Feb 23, 1 PM $ 0.0286
-1.18%
$ -- $ 912,194
Feb 23, 12 PM $ 0.0291
+0.31%
$ -- $ 911,770
Feb 23, 11 AM $ 0.029
+2.01%
$ -- $ 911,915
Feb 23, 10 AM $ 0.0285
-3.03%
$ -- $ 910,305
Feb 23, 9 AM $ 0.0294
-0.17%
$ -- $ 910,374
Feb 23, 8 AM $ 0.0295
+0.55%
$ -- $ 910,445
Feb 23, 7 AM $ 0.0294
+0.65%
$ -- $ 910,293
Feb 23, 6 AM $ 0.0292
-0.71%
$ -- $ 910,246
Feb 23, 5 AM $ 0.0294
+1.34%
$ -- $ 909,541
Feb 23, 4 AM $ 0.029
+0.28%
$ -- $ 910,403
Feb 23, 3 AM $ 0.0291
+2.65%
$ -- $ 911,400
Feb 23, 2 AM $ 0.0283
-1.08%
$ -- $ 911,532
Feb 23, 1 AM $ 0.0286
-2.42%
$ -- $ 911,752
Feb 23, 12 AM $ 0.0294
-0.61%
$ -- $ 912,324
Feb 22, 11 PM $ 0.0296
-1.10%
$ -- $ 912,626
Feb 22, 10 PM $ 0.0299
+1.49%
$ -- $ 912,716
Feb 22, 9 PM $ 0.0294
+1.38%
$ -- $ 911,255
Feb 22, 8 PM $ 0.0289
+0.98%
$ -- $ 911,604
Feb 22, 7 PM $ 0.0284
+0.21%
$ -- $ 911,270
Feb 22, 6 PM $ 0.0284
+0.04%
$ -- $ 911,563
Feb 22, 5 PM $ 0.0284
+1.61%
$ -- $ 911,160
Feb 22, 4 PM $ 0.028
-0.53%
$ -- $ 911,341
Feb 22, 3 PM $ 0.0281
-0.46%
$ -- $ 912,604
Feb 22, 2 PM $ 0.0281
-1.26%
$ -- $ 913,772
Feb 22, 1 PM $ 0.0284
+0.18%
$ -- $ 914,265
Feb 22, 12 PM $ 0.0284
-2.17%
$ -- $ 913,526
Feb 22, 11 AM $ 0.0288
-0.45%
$ -- $ 914,132
Feb 22, 10 AM $ 0.0289
+0.52%
$ -- $ 913,906
Feb 22, 9 AM $ 0.0289
+0.00%
$ -- $ 914,649
Feb 22, 8 AM $ 0.029
+1.40%
$ -- $ 914,339
Feb 22, 7 AM $ 0.0287
-0.24%
$ -- $ 914,494
Feb 22, 6 AM $ 0.0282
+0.82%
$ -- $ 913,982
Feb 22, 5 AM $ 0.028
-0.88%
$ -- $ 915,114