STABLE Historical Data

STABLE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0133
+0.76%
$ -- $ 913,105
Dec 29, 9 AM $ 0.0133
-2.86%
$ -- $ 913,602
Dec 29, 8 AM $ 0.0136
-0.15%
$ -- $ 913,614
Dec 29, 7 AM $ 0.0136
-1.81%
$ -- $ 913,700
Dec 29, 6 AM $ 0.0138
+2.29%
$ -- $ 914,000
Dec 29, 5 AM $ 0.0134
-1.25%
$ -- $ 913,826
Dec 29, 4 AM $ 0.0137
+0.66%
$ -- $ 914,590
Dec 29, 3 AM $ 0.0135
-0.81%
$ -- $ 914,710
Dec 29, 2 AM $ 0.0137
+4.42%
$ -- $ 914,609
Dec 29, 1 AM $ 0.0131
+1.71%
$ -- $ 914,972
Dec 29, 12 AM $ 0.0129
-0.77%
$ -- $ 914,383
Dec 28, 11 PM $ 0.013
+0.70%
$ -- $ 914,623
Dec 28, 10 PM $ 0.0128
+2.47%
$ -- $ 914,596
Dec 28, 9 PM $ 0.0125
+0.48%
$ -- $ 913,830
Dec 28, 8 PM $ 0.0125
+0.32%
$ -- $ 913,441
Dec 28, 7 PM $ 0.0124
-1.20%
$ -- $ 914,282
Dec 28, 6 PM $ 0.0126
-0.39%
$ -- $ 913,637
Dec 28, 5 PM $ 0.0127
-0.39%
$ -- $ 913,037
Dec 28, 4 PM $ 0.0127
-0.16%
$ -- $ 913,313
Dec 28, 3 PM $ 0.0127
-1.09%
$ -- $ 912,961
Dec 28, 2 PM $ 0.0128
+0.55%
$ -- $ 912,658
Dec 28, 1 PM $ 0.0127
+0.31%
$ -- $ 912,912
Dec 28, 12 PM $ 0.0128
-1.16%
$ -- $ 912,508
Dec 28, 11 AM $ 0.0129
-2.71%
$ -- $ 912,228
Dec 28, 10 AM $ 0.0133
+1.92%
$ -- $ 913,238
Dec 28, 9 AM $ 0.0131
+2.11%
$ -- $ 912,764
Dec 28, 8 AM $ 0.0127
-0.16%
$ -- $ 919,497
Dec 28, 7 AM $ 0.0126
-0.63%
$ -- $ 919,654
Dec 28, 6 AM $ 0.0127
+1.35%
$ -- $ 920,447
Dec 28, 5 AM $ 0.0126
-4.09%
$ -- $ 920,561
Dec 28, 4 AM $ 0.0132
-1.05%
$ -- $ 919,951
Dec 28, 3 AM $ 0.0133
+0.00%
$ -- $ 920,290
Dec 28, 2 AM $ 0.0134
-1.40%
$ -- $ 920,030
Dec 28, 1 AM $ 0.0136
+0.52%
$ -- $ 920,434
Dec 28, 12 AM $ 0.0137
-3.19%
$ -- $ 920,873
Dec 27, 11 PM $ 0.0141
-0.35%
$ -- $ 921,160
Dec 27, 10 PM $ 0.0141
+2.17%
$ -- $ 921,670
Dec 27, 9 PM $ 0.0138
-0.50%
$ -- $ 921,351
Dec 27, 8 PM $ 0.0138
-3.69%
$ -- $ 921,392
Dec 27, 7 PM $ 0.0142
-1.52%
$ -- $ 921,611
Dec 27, 6 PM $ 0.0139
+1.17%
$ -- $ 922,011
Dec 27, 5 PM $ 0.0137
+2.71%
$ -- $ 922,100
Dec 27, 4 PM $ 0.0132
+0.99%
$ -- $ 922,159
Dec 27, 3 PM $ 0.0131
+0.54%
$ -- $ 922,091
Dec 27, 2 PM $ 0.013
-0.08%
$ -- $ 921,964
Dec 27, 1 PM $ 0.0131
+2.10%
$ -- $ 922,638
Dec 27, 12 PM $ 0.0128
+0.63%
$ -- $ 922,949
Dec 27, 11 AM $ 0.0128
-4.90%
$ -- $ 923,001
Dec 27, 10 AM $ 0.0135
+3.70%
$ -- $ 922,923
Dec 27, 9 AM $ 0.013
+1.96%
$ -- $ 922,647