STABLE Historical Data

STABLE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0103
-0.58%
$ -- $ 919,265
Dec 25, 8 AM $ 0.0104
+1.56%
$ -- $ 919,322
Dec 25, 7 AM $ 0.0102
+4.49%
$ -- $ 920,155
Dec 25, 6 AM $ 0.00978
-0.10%
$ -- $ 919,533
Dec 25, 5 AM $ 0.0099
-0.90%
$ -- $ 919,151
Dec 25, 4 AM $ 0.01
+1.63%
$ -- $ 919,772
Dec 25, 3 AM $ 0.00985
+0.31%
$ -- $ 920,261
Dec 25, 2 AM $ 0.00988
+2.92%
$ -- $ 919,638
Dec 25, 1 AM $ 0.00942
+0.86%
$ -- $ 919,068
Dec 25, 12 AM $ 0.00934
-3.31%
$ -- $ 918,810
Dec 24, 11 PM $ 0.00973
-0.71%
$ -- $ 919,630
Dec 24, 10 PM $ 0.0098
-0.20%
$ -- $ 919,156
Dec 24, 9 PM $ 0.00983
+0.20%
$ -- $ 919,466
Dec 24, 8 PM $ 0.0098
-1.11%
$ -- $ 919,130
Dec 24, 7 PM $ 0.00987
-1.40%
$ -- $ 919,685
Dec 24, 6 PM $ 0.01
+2.55%
$ -- $ 920,137
Dec 24, 5 PM $ 0.00978
-2.10%
$ -- $ 921,128
Dec 24, 4 PM $ 0.00993
+2.58%
$ -- $ 921,326
Dec 24, 3 PM $ 0.00963
+1.48%
$ -- $ 921,129
Dec 24, 2 PM $ 0.00949
+1.39%
$ -- $ 922,111
Dec 24, 1 PM $ 0.00936
-0.74%
$ -- $ 922,685
Dec 24, 12 PM $ 0.00941
+0.21%
$ -- $ 922,395
Dec 24, 11 AM $ 0.00939
-1.37%
$ -- $ 922,649
Dec 24, 10 AM $ 0.00957
+2.03%
$ -- $ 922,773
Dec 24, 9 AM $ 0.00948
+2.05%
$ -- $ 923,496
Dec 24, 8 AM $ 0.0093
-1.27%
$ -- $ 924,199
Dec 24, 7 AM $ 0.00943
+0.75%
$ -- $ 923,388
Dec 24, 6 AM $ 0.00934
+1.08%
$ -- $ 924,335
Dec 24, 5 AM $ 0.00931
-0.64%
$ -- $ 924,595
Dec 24, 4 AM $ 0.00944
-2.88%
$ -- $ 925,694
Dec 24, 3 AM $ 0.00963
+1.26%
$ -- $ 925,552
Dec 24, 2 AM $ 0.00949
-0.32%
$ -- $ 925,808
Dec 24, 1 AM $ 0.00952
+0.32%
$ -- $ 926,290
Dec 24, 12 AM $ 0.00948
-0.21%
$ -- $ 925,516
Dec 23, 11 PM $ 0.00952
+0.53%
$ -- $ 924,766
Dec 23, 10 PM $ 0.0095
-0.11%
$ -- $ 925,588
Dec 23, 9 PM $ 0.00949
-0.42%
$ -- $ 924,642
Dec 23, 8 PM $ 0.0096
+3.67%
$ -- $ 924,397
Dec 23, 7 PM $ 0.00928
-0.75%
$ -- $ 924,495
Dec 23, 6 PM $ 0.00936
+0.11%
$ -- $ 924,218
Dec 23, 5 PM $ 0.00936
-3.80%
$ -- $ 923,834
Dec 23, 4 PM $ 0.00956
+1.81%
$ -- $ 923,598
Dec 23, 3 PM $ 0.00946
-0.84%
$ -- $ 925,460
Dec 23, 2 PM $ 0.00953
-1.24%
$ -- $ 925,543
Dec 23, 1 PM $ 0.00967
-0.41%
$ -- $ 925,092
Dec 23, 12 PM $ 0.00978
-0.41%
$ -- $ 927,068
Dec 23, 11 AM $ 0.00991
+3.77%
$ -- $ 928,043
Dec 23, 10 AM $ 0.00945
-0.63%
$ -- $ 928,155
Dec 23, 9 AM $ 0.00948
-0.21%
$ -- $ 934,122
Dec 23, 8 AM $ 0.00954
-0.52%
$ -- $ 936,989