STABLE Historical Data

STABLE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0235
+0.82%
$ -- $ 918,927
Feb 14, 2 AM $ 0.0233
-1.23%
$ -- $ 917,843
Feb 14, 1 AM $ 0.0236
-1.54%
$ -- $ 918,673
Feb 14, 12 AM $ 0.0239
+1.70%
$ -- $ 918,658
Feb 13, 11 PM $ 0.0235
+1.07%
$ -- $ 920,036
Feb 13, 10 PM $ 0.0234
+0.91%
$ -- $ 921,220
Feb 13, 9 PM $ 0.0233
+0.39%
$ -- $ 919,881
Feb 13, 8 PM $ 0.0232
-0.04%
$ -- $ 920,807
Feb 13, 7 PM $ 0.0232
-1.40%
$ -- $ 921,812
Feb 13, 6 PM $ 0.0237
-2.87%
$ -- $ 921,188
Feb 13, 5 PM $ 0.0245
-1.65%
$ -- $ 922,324
Feb 13, 4 PM $ 0.0249
+1.80%
$ -- $ 921,669
Feb 13, 3 PM $ 0.0245
+3.25%
$ -- $ 921,758
Feb 13, 2 PM $ 0.0236
-1.38%
$ -- $ 922,082
Feb 13, 1 PM $ 0.0238
-0.13%
$ -- $ 921,674
Feb 13, 12 PM $ 0.0237
+1.98%
$ -- $ 921,277
Feb 13, 11 AM $ 0.0233
+0.17%
$ -- $ 921,631
Feb 13, 10 AM $ 0.0232
-0.90%
$ -- $ 922,465
Feb 13, 9 AM $ 0.0235
+0.60%
$ -- $ 922,605
Feb 13, 8 AM $ 0.0233
-0.77%
$ -- $ 922,280
Feb 13, 7 AM $ 0.0234
+1.60%
$ -- $ 923,250
Feb 13, 6 AM $ 0.0231
-0.82%
$ -- $ 923,296
Feb 13, 5 AM $ 0.0234
+0.34%
$ -- $ 923,079
Feb 13, 4 AM $ 0.0233
+2.06%
$ -- $ 922,074
Feb 13, 3 AM $ 0.023
+0.61%
$ -- $ 921,822
Feb 13, 2 AM $ 0.0229
-1.34%
$ -- $ 922,427
Feb 13, 1 AM $ 0.0231
+0.87%
$ -- $ 921,637
Feb 13, 12 AM $ 0.0229
-1.42%
$ -- $ 921,064
Feb 12, 11 PM $ 0.0232
-0.90%
$ -- $ 920,579
Feb 12, 10 PM $ 0.0234
+1.39%
$ -- $ 918,938
Feb 12, 9 PM $ 0.0231
-1.75%
$ -- $ 919,193
Feb 12, 8 PM $ 0.0234
+1.78%
$ -- $ 918,045
Feb 12, 7 PM $ 0.0231
-0.04%
$ -- $ 915,741
Feb 12, 6 PM $ 0.0229
+0.93%
$ -- $ 915,466
Feb 12, 5 PM $ 0.0226
+0.27%
$ -- $ 915,033
Feb 12, 4 PM $ 0.0226
-2.37%
$ -- $ 915,067
Feb 12, 3 PM $ 0.0231
-1.41%
$ -- $ 915,308
Feb 12, 2 PM $ 0.0235
+1.51%
$ -- $ 914,645
Feb 12, 1 PM $ 0.0229
-0.13%
$ -- $ 914,752
Feb 12, 12 PM $ 0.0227
-0.18%
$ -- $ 914,973
Feb 12, 11 AM $ 0.0226
-0.53%
$ -- $ 914,383
Feb 12, 10 AM $ 0.0227
+1.38%
$ -- $ 913,991
Feb 12, 9 AM $ 0.0225
+0.76%
$ -- $ 913,654
Feb 12, 8 AM $ 0.0221
-0.05%
$ -- $ 914,054
Feb 12, 7 AM $ 0.0221
-2.68%
$ -- $ 913,473
Feb 12, 6 AM $ 0.0227
-1.69%
$ -- $ 913,236
Feb 12, 5 AM $ 0.0231
-1.41%
$ -- $ 912,869
Feb 12, 4 AM $ 0.0234
-1.14%
$ -- $ 913,155
Feb 12, 3 AM $ 0.0236
+2.04%
$ -- $ 912,918
Feb 12, 2 AM $ 0.0232
+0.30%
$ -- $ 915,361