STABLE Historical Data

STABLE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.0356
-0.70%
$-- $916,755
Jul 19, 1 AM $0.0359
+0.14%
$-- $916,655
Jul 19, 12 AM $0.0358
+0.45%
$-- $916,049
Jul 18, 11 PM $0.0357
-0.06%
$-- $915,534
Jul 18, 10 PM $0.0357
-0.20%
$-- $915,351
Jul 18, 9 PM $0.0358
-0.08%
$-- $915,150
Jul 18, 8 PM $0.0358
+0.25%
$-- $915,106
Jul 18, 7 PM $0.0357
+0.56%
$-- $915,027
Jul 18, 6 PM $0.0356
-0.03%
$-- $915,686
Jul 18, 5 PM $0.0356
+0.25%
$-- $915,927
Jul 18, 4 PM $0.0355
-0.84%
$-- $915,854
Jul 18, 3 PM $0.0358
-0.06%
$-- $916,226
Jul 18, 2 PM $0.0358
+0.42%
$-- $916,100
Jul 18, 1 PM $0.0357
+0.56%
$-- $915,314
Jul 18, 12 PM $0.0355
+0.20%
$-- $915,081
Jul 18, 11 AM $0.0354
+0.31%
$-- $914,226
Jul 18, 10 AM $0.0354
-0.56%
$-- $913,912
Jul 18, 9 AM $0.0356
+0.48%
$-- $914,300
Jul 18, 8 AM $0.0354
-0.51%
$-- $915,221
Jul 18, 7 AM $0.0357
+0.14%
$-- $915,913
Jul 18, 6 AM $0.0356
+0.42%
$-- $914,820
Jul 18, 5 AM $0.0355
-0.06%
$-- $915,183
Jul 18, 4 AM $0.0355
+0.20%
$-- $915,103
Jul 18, 3 AM $0.0354
-0.31%
$-- $914,703
Jul 18, 2 AM $0.0356
+0.06%
$-- $915,200
Jul 18, 1 AM $0.0355
-0.14%
$-- $914,717
Jul 18, 12 AM $0.0357
-0.83%
$-- $913,672
Jul 17, 11 PM $0.036
+0.42%
$-- $913,461
Jul 17, 10 PM $0.0358
+0.59%
$-- $913,525
Jul 17, 9 PM $0.0355
+0.25%
$-- $912,952
Jul 17, 8 PM $0.0354
+0.23%
$-- $912,853
Jul 17, 7 PM $0.0353
+0.26%
$-- $912,198
Jul 17, 6 PM $0.0353
-0.28%
$-- $912,129
Jul 17, 5 PM $0.0353
-1.12%
$-- $912,426
Jul 17, 4 PM $0.0357
-1.49%
$-- $912,082
Jul 17, 3 PM $0.0362
+0.75%
$-- $911,504
Jul 17, 2 PM $0.036
+0.45%
$-- $910,867
Jul 17, 1 PM $0.0358
+1.10%
$-- $910,251
Jul 17, 12 PM $0.0355
+1.46%
$-- $910,096
Jul 17, 11 AM $0.0348
-0.88%
$-- $910,699
Jul 17, 10 AM $0.0351
+0.29%
$-- $910,489
Jul 17, 9 AM $0.0349
+0.58%
$-- $910,162
Jul 17, 8 AM $0.0345
-11.78%
$-- $909,283
Jul 17, 7 AM $0.0391
-0.79%
$-- $908,470
Jul 17, 6 AM $0.0394
+0.08%
$-- $909,346
Jul 17, 5 AM $0.0395
-0.38%
$-- $909,526
Jul 17, 4 AM $0.0396
+0.18%
$-- $909,462
Jul 17, 3 AM $0.0396
+0.74%
$-- $909,858
Jul 17, 2 AM $0.0394
+0.90%
$-- $909,846
Jul 17, 1 AM $0.0391
-0.13%
$-- $910,506