STABLE Historical Data

STABLE Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0372
+0.92%
$ -- $ 915,225
May 31, 8 AM $ 0.0369
-0.08%
$ -- $ 914,632
May 31, 7 AM $ 0.0368
-0.11%
$ -- $ 913,801
May 31, 6 AM $ 0.0369
+0.55%
$ -- $ 913,224
May 31, 5 AM $ 0.0366
-0.68%
$ -- $ 912,717
May 31, 4 AM $ 0.0369
+0.98%
$ -- $ 912,342
May 31, 3 AM $ 0.0366
-0.41%
$ -- $ 912,070
May 31, 2 AM $ 0.0368
+0.38%
$ -- $ 912,489
May 31, 1 AM $ 0.0367
+0.05%
$ -- $ 912,269
May 31, 12 AM $ 0.0368
-0.54%
$ -- $ 911,796
May 30, 11 PM $ 0.0369
+2.13%
$ -- $ 911,455
May 30, 10 PM $ 0.036
-3.25%
$ -- $ 910,991
May 30, 9 PM $ 0.0372
+0.98%
$ -- $ 910,786
May 30, 8 PM $ 0.0368
+0.08%
$ -- $ 910,643
May 30, 7 PM $ 0.0369
+0.38%
$ -- $ 910,492
May 30, 6 PM $ 0.0366
+0.03%
$ -- $ 910,128
May 30, 5 PM $ 0.0365
-1.08%
$ -- $ 910,075
May 30, 4 PM $ 0.0369
+1.26%
$ -- $ 909,747
May 30, 3 PM $ 0.0364
-1.51%
$ -- $ 910,665
May 30, 2 PM $ 0.0374
-0.95%
$ -- $ 911,242
May 30, 1 PM $ 0.0376
-0.45%
$ -- $ 911,935
May 30, 12 PM $ 0.0377
-0.24%
$ -- $ 913,585
May 30, 11 AM $ 0.0378
+0.85%
$ -- $ 913,701
May 30, 10 AM $ 0.0376
-0.61%
$ -- $ 913,776
May 30, 9 AM $ 0.0378
+0.64%
$ -- $ 913,397
May 30, 8 AM $ 0.0376
-0.58%
$ -- $ 914,192
May 30, 7 AM $ 0.0376
-1.18%
$ -- $ 914,775
May 30, 6 AM $ 0.0379
+0.03%
$ -- $ 915,151
May 30, 5 AM $ 0.038
-1.35%
$ -- $ 916,162
May 30, 4 AM $ 0.0385
+0.18%
$ -- $ 916,197
May 30, 3 AM $ 0.0385
-1.21%
$ -- $ 916,059
May 30, 2 AM $ 0.039
-0.23%
$ -- $ 914,898
May 30, 1 AM $ 0.0392
+0.77%
$ -- $ 914,405
May 30, 12 AM $ 0.0388
+0.21%
$ -- $ 915,011
May 29, 11 PM $ 0.0388
+0.41%
$ -- $ 914,771
May 29, 10 PM $ 0.0387
+1.05%
$ -- $ 914,859
May 29, 9 PM $ 0.0383
-0.54%
$ -- $ 914,983
May 29, 8 PM $ 0.0385
+0.00%
$ -- $ 914,737
May 29, 7 PM $ 0.0385
-0.52%
$ -- $ 914,457
May 29, 6 PM $ 0.0391
+0.23%
$ -- $ 915,328
May 29, 5 PM $ 0.0389
+0.26%
$ -- $ 915,271
May 29, 4 PM $ 0.0388
-1.62%
$ -- $ 915,455
May 29, 3 PM $ 0.0396
+0.97%
$ -- $ 914,702
May 29, 2 PM $ 0.0392
-0.05%
$ -- $ 913,836
May 29, 1 PM $ 0.0392
+1.58%
$ -- $ 913,594
May 29, 12 PM $ 0.0386
+1.15%
$ -- $ 912,878
May 29, 11 AM $ 0.0381
-0.76%
$ -- $ 912,352
May 29, 10 AM $ 0.0384
-1.36%
$ -- $ 913,280
May 29, 9 AM $ 0.0389
+1.04%
$ -- $ 913,495
May 29, 8 AM $ 0.0388
-0.21%
$ -- $ 913,779