STABLE Historical Data

STABLE Page 6
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0267
+0.00%
$ -- $ 923,599
6:59 AM $ 0.0262
+0.00%
$ -- $ 923,592
6:54 AM $ 0.0261
+0.00%
$ -- $ 923,769
6:49 AM $ 0.0261
+0.00%
$ -- $ 923,671
6:44 AM $ 0.0261
+0.00%
$ -- $ 923,740
6:39 AM $ 0.0262
+0.00%
$ -- $ 923,818
6:34 AM $ 0.0262
+0.00%
$ -- $ 923,751
6:29 AM $ 0.0261
+0.00%
$ -- $ 923,591
6:24 AM $ 0.0261
+0.00%
$ -- $ 923,715
6:19 AM $ 0.0262
+0.00%
$ -- $ 923,670
6:14 AM $ 0.0261
+0.00%
$ -- $ 923,519
6:09 AM $ 0.0261
+0.00%
$ -- $ 923,354
6:04 AM $ 0.0262
+0.00%
$ -- $ 923,362
5:59 AM $ 0.0262
+0.00%
$ -- $ 923,371
5:54 AM $ 0.0262
+0.00%
$ -- $ 923,524
5:49 AM $ 0.0264
+0.00%
$ -- $ 923,615
5:44 AM $ 0.0263
+0.00%
$ -- $ 923,634
5:39 AM $ 0.0263
+0.00%
$ -- $ 923,758
5:34 AM $ 0.0263
+0.00%
$ -- $ 923,604
5:29 AM $ 0.0263
+0.00%
$ -- $ 923,608
5:24 AM $ 0.0263
+0.00%
$ -- $ 923,740
5:19 AM $ 0.0262
+0.00%
$ -- $ 923,818
5:14 AM $ 0.0263
+0.00%
$ -- $ 923,659
5:09 AM $ 0.0263
+0.00%
$ -- $ 923,770
5:04 AM $ 0.0263
+0.00%
$ -- $ 923,707
4:59 AM $ 0.0263
+0.00%
$ -- $ 923,597
4:54 AM $ 0.0263
+0.00%
$ -- $ 923,625
4:49 AM $ 0.0263
+0.00%
$ -- $ 923,587
4:44 AM $ 0.0263
+0.00%
$ -- $ 923,730
4:39 AM $ 0.0263
+0.00%
$ -- $ 923,856
4:34 AM $ 0.0263
+0.00%
$ -- $ 923,932
4:29 AM $ 0.0263
+0.00%
$ -- $ 923,825
4:24 AM $ 0.0262
+0.00%
$ -- $ 923,749
4:19 AM $ 0.0262
+0.00%
$ -- $ 923,736
4:14 AM $ 0.0262
+0.00%
$ -- $ 923,680
4:09 AM $ 0.0262
+0.00%
$ -- $ 923,642
4:04 AM $ 0.0262
+0.00%
$ -- $ 923,482
3:59 AM $ 0.0263
+0.00%
$ -- $ 923,320
3:54 AM $ 0.0263
+0.00%
$ -- $ 923,458
3:49 AM $ 0.0262
+0.00%
$ -- $ 923,443
3:44 AM $ 0.0262
+0.00%
$ -- $ 923,183
3:39 AM $ 0.0264
+0.00%
$ -- $ 923,341
3:34 AM $ 0.0264
+0.00%
$ -- $ 923,316
3:29 AM $ 0.0261
+0.00%
$ -- $ 923,401
3:24 AM $ 0.0261
+0.00%
$ -- $ 923,390
3:19 AM $ 0.0262
+0.00%
$ -- $ 923,492
3:14 AM $ 0.0261
+0.00%
$ -- $ 923,555
3:09 AM $ 0.0261
+0.00%
$ -- $ 923,647
3:04 AM $ 0.0261
+0.00%
$ -- $ 923,721
Download