STABLE Historical Data

STABLE Page 6
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0346
+0.00%
$ -- $ 916,318
10:15 PM $ 0.0347
+0.00%
$ -- $ 916,209
10:10 PM $ 0.0347
+0.00%
$ -- $ 916,238
10:05 PM $ 0.0347
+0.00%
$ -- $ 916,289
10:00 PM $ 0.0347
+0.00%
$ -- $ 916,223
9:55 PM $ 0.0348
+0.00%
$ -- $ 916,146
9:50 PM $ 0.0349
+0.00%
$ -- $ 916,161
9:45 PM $ 0.0349
+0.00%
$ -- $ 916,067
9:40 PM $ 0.035
+0.00%
$ -- $ 916,169
9:35 PM $ 0.035
+0.00%
$ -- $ 916,089
9:30 PM $ 0.035
+0.00%
$ -- $ 916,040
9:25 PM $ 0.035
+0.00%
$ -- $ 915,958
9:20 PM $ 0.035
+0.00%
$ -- $ 915,915
9:15 PM $ 0.0351
+0.00%
$ -- $ 915,932
9:10 PM $ 0.0351
+0.00%
$ -- $ 915,689
9:05 PM $ 0.035
+0.00%
$ -- $ 915,634
9:00 PM $ 0.035
+0.00%
$ -- $ 915,558
8:55 PM $ 0.035
+0.00%
$ -- $ 915,424
8:50 PM $ 0.0353
+0.00%
$ -- $ 915,409
8:45 PM $ 0.0353
+0.00%
$ -- $ 915,422
8:40 PM $ 0.0353
+0.00%
$ -- $ 915,355
8:35 PM $ 0.0354
+0.00%
$ -- $ 915,429
8:30 PM $ 0.0354
+0.00%
$ -- $ 915,385
8:25 PM $ 0.0354
+0.00%
$ -- $ 915,458
8:20 PM $ 0.0353
+0.00%
$ -- $ 915,279
8:15 PM $ 0.0353
+0.00%
$ -- $ 915,441
8:10 PM $ 0.0353
+0.00%
$ -- $ 915,535
8:05 PM $ 0.0352
+0.00%
$ -- $ 915,614
8:00 PM $ 0.0353
+0.00%
$ -- $ 915,688
7:55 PM $ 0.0353
+0.00%
$ -- $ 915,757
7:50 PM $ 0.0352
+0.00%
$ -- $ 915,648
7:45 PM $ 0.0352
+0.00%
$ -- $ 915,746
7:40 PM $ 0.0354
+0.00%
$ -- $ 915,860
7:35 PM $ 0.0354
+0.00%
$ -- $ 915,907
7:30 PM $ 0.0352
+0.00%
$ -- $ 915,882
7:25 PM $ 0.0352
+0.00%
$ -- $ 915,905
7:20 PM $ 0.0353
+0.00%
$ -- $ 915,902
7:15 PM $ 0.0351
+0.00%
$ -- $ 915,868
7:10 PM $ 0.0352
+0.00%
$ -- $ 916,130
7:05 PM $ 0.0351
+0.00%
$ -- $ 916,109
7:00 PM $ 0.035
+0.00%
$ -- $ 916,041
Download