STABLE Historical Data

STABLE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.0391
+0.36%
$-- $911,802
Jul 16, 11 PM $0.0389
-0.33%
$-- $912,007
Jul 16, 10 PM $0.0391
-0.03%
$-- $911,918
Jul 16, 9 PM $0.0391
-0.43%
$-- $912,564
Jul 16, 8 PM $0.0394
-1.08%
$-- $912,034
Jul 16, 7 PM $0.0398
+0.58%
$-- $912,735
Jul 16, 6 PM $0.0395
+0.00%
$-- $913,263
Jul 16, 5 PM $0.0395
+0.41%
$-- $913,666
Jul 16, 4 PM $0.0393
+0.13%
$-- $914,351
Jul 16, 3 PM $0.0393
+1.21%
$-- $914,938
Jul 16, 2 PM $0.0391
+1.45%
$-- $915,814
Jul 16, 1 PM $0.0386
-0.26%
$-- $916,462
Jul 16, 12 PM $0.0386
+0.05%
$-- $916,408
Jul 16, 11 AM $0.0385
+1.85%
$-- $916,543
Jul 16, 10 AM $0.0378
+0.35%
$-- $917,041
Jul 16, 9 AM $0.0377
+0.37%
$-- $917,297
Jul 16, 8 AM $0.0376
+0.16%
$-- $918,253
Jul 16, 7 AM $0.0371
+0.90%
$-- $918,371
Jul 16, 6 AM $0.0368
+0.22%
$-- $919,614
Jul 16, 5 AM $0.0368
-0.11%
$-- $920,181
Jul 16, 4 AM $0.0368
-0.51%
$-- $920,532
Jul 16, 3 AM $0.0369
+0.08%
$-- $920,940
Jul 16, 2 AM $0.0369
-0.24%
$-- $921,027
Jul 16, 1 AM $0.0369
+0.08%
$-- $920,184
Jul 16, 12 AM $0.0369
-0.16%
$-- $920,396
Jul 15, 11 PM $0.037
-0.05%
$-- $920,437
Jul 15, 10 PM $0.0371
-0.05%
$-- $920,102
Jul 15, 9 PM $0.0371
-0.24%
$-- $919,594
Jul 15, 8 PM $0.0372
+0.24%
$-- $919,787
Jul 15, 7 PM $0.0371
-0.38%
$-- $917,933
Jul 15, 6 PM $0.0373
-0.32%
$-- $917,028
Jul 15, 5 PM $0.0374
+0.13%
$-- $915,746
Jul 15, 4 PM $0.037
-0.24%
$-- $915,508
Jul 15, 3 PM $0.0371
+0.90%
$-- $914,986
Jul 15, 2 PM $0.0368
+0.22%
$-- $914,591
Jul 15, 1 PM $0.0368
-0.46%
$-- $914,649
Jul 15, 12 PM $0.037
+0.95%
$-- $914,247
Jul 15, 11 AM $0.0367
-0.24%
$-- $914,028
Jul 15, 10 AM $0.0368
-0.35%
$-- $913,463
Jul 15, 9 AM $0.0369
+0.00%
$-- $912,475
Jul 15, 8 AM $0.0369
-0.38%
$-- $911,799
Jul 15, 7 AM $0.0371
-0.72%
$-- $911,362
Jul 15, 6 AM $0.0374
-0.27%
$-- $910,169
Jul 15, 5 AM $0.0374
+0.27%
$-- $909,177
Jul 15, 4 AM $0.0374
+0.08%
$-- $908,024
Jul 15, 3 AM $0.0374
+0.00%
$-- $907,635
Jul 15, 2 AM $0.0374
-0.45%
$-- $906,697
Jul 15, 1 AM $0.0376
-0.53%
$-- $906,723
Jul 15, 12 AM $0.0378
+0.91%
$-- $905,745
Jul 14, 11 PM $0.0375
+0.19%
$-- $905,328