STABLE Historical Data

STABLE Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0388
-0.21%
$ -- $ 913,779
May 29, 7 AM $ 0.0389
+1.12%
$ -- $ 913,170
May 29, 6 AM $ 0.0384
-0.67%
$ -- $ 913,969
May 29, 5 AM $ 0.0387
+0.68%
$ -- $ 913,848
May 29, 4 AM $ 0.0384
+1.11%
$ -- $ 914,515
May 29, 3 AM $ 0.0381
-0.05%
$ -- $ 914,720
May 29, 2 AM $ 0.038
-0.37%
$ -- $ 915,847
May 29, 1 AM $ 0.038
+0.64%
$ -- $ 917,072
May 29, 12 AM $ 0.0378
+1.21%
$ -- $ 916,765
May 28, 11 PM $ 0.0373
-0.24%
$ -- $ 917,307
May 28, 10 PM $ 0.0374
-0.66%
$ -- $ 917,605
May 28, 9 PM $ 0.0377
+0.24%
$ -- $ 917,193
May 28, 8 PM $ 0.0376
-0.56%
$ -- $ 917,833
May 28, 7 PM $ 0.0377
-1.44%
$ -- $ 918,751
May 28, 6 PM $ 0.0383
-0.88%
$ -- $ 918,766
May 28, 5 PM $ 0.0386
-0.62%
$ -- $ 919,191
May 28, 4 PM $ 0.0389
+0.80%
$ -- $ 919,134
May 28, 3 PM $ 0.0384
-0.41%
$ -- $ 919,792
May 28, 2 PM $ 0.0386
+0.76%
$ -- $ 920,585
May 28, 1 PM $ 0.0383
-0.03%
$ -- $ 920,853
May 28, 12 PM $ 0.0383
+0.45%
$ -- $ 921,132
May 28, 11 AM $ 0.038
+0.26%
$ -- $ 922,365
May 28, 10 AM $ 0.0379
-1.59%
$ -- $ 922,116
May 28, 9 AM $ 0.0384
+0.63%
$ -- $ 922,579
May 28, 8 AM $ 0.0381
+0.74%
$ -- $ 922,241
May 28, 7 AM $ 0.0378
+1.15%
$ -- $ 923,129
May 28, 6 AM $ 0.0374
-0.66%
$ -- $ 922,355
May 28, 5 AM $ 0.0376
-0.63%
$ -- $ 922,722
May 28, 4 AM $ 0.0379
+0.45%
$ -- $ 922,453
May 28, 3 AM $ 0.0382
-0.05%
$ -- $ 922,668
May 28, 2 AM $ 0.0383
-0.18%
$ -- $ 923,434
May 28, 1 AM $ 0.0385
-0.95%
$ -- $ 923,151
May 28, 12 AM $ 0.0388
+0.60%
$ -- $ 922,894
May 27, 11 PM $ 0.0386
+0.97%
$ -- $ 922,902
May 27, 10 PM $ 0.0382
-0.03%
$ -- $ 923,427
May 27, 9 PM $ 0.0382
+0.21%
$ -- $ 924,334
May 27, 8 PM $ 0.0382
+0.71%
$ -- $ 924,291
May 27, 7 PM $ 0.0379
-0.26%
$ -- $ 924,050
May 27, 6 PM $ 0.038
+0.32%
$ -- $ 924,581
May 27, 5 PM $ 0.0379
-0.16%
$ -- $ 924,704
May 27, 4 PM $ 0.0381
-0.18%
$ -- $ 924,719
May 27, 3 PM $ 0.0382
+1.22%
$ -- $ 924,760
May 27, 2 PM $ 0.0376
-2.49%
$ -- $ 924,501
May 27, 1 PM $ 0.0385
+1.66%
$ -- $ 924,489
May 27, 12 PM $ 0.0379
+1.80%
$ -- $ 924,023
May 27, 11 AM $ 0.0372
-1.09%
$ -- $ 923,620
May 27, 10 AM $ 0.0376
+0.94%
$ -- $ 924,216
May 27, 9 AM $ 0.0373
+0.57%
$ -- $ 924,331
May 27, 8 AM $ 0.0372
+1.25%
$ -- $ 924,910
May 27, 7 AM $ 0.0367
+0.33%
$ -- $ 925,292