STABLE Historical Data

STABLE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0272
-1.16%
$ -- $ 928,329
Apr 1, 3 PM $ 0.028
+2.75%
$ -- $ 928,170
Apr 1, 2 PM $ 0.0275
-0.43%
$ -- $ 927,304
Apr 1, 1 PM $ 0.028
-4.21%
$ -- $ 926,459
Apr 1, 12 PM $ 0.0291
+6.24%
$ -- $ 925,944
Apr 1, 11 AM $ 0.0276
-4.01%
$ -- $ 923,932
Apr 1, 10 AM $ 0.0292
-0.10%
$ -- $ 922,893
Apr 1, 9 AM $ 0.029
+2.36%
$ -- $ 922,963
Apr 1, 8 AM $ 0.0283
+0.46%
$ -- $ 923,250
Apr 1, 7 AM $ 0.028
-0.50%
$ -- $ 922,144
Apr 1, 6 AM $ 0.0282
-0.70%
$ -- $ 921,869
Apr 1, 5 AM $ 0.0285
-2.10%
$ -- $ 921,474
Apr 1, 4 AM $ 0.0291
+0.87%
$ -- $ 921,192
Apr 1, 3 AM $ 0.0288
+1.20%
$ -- $ 921,143
Apr 1, 2 AM $ 0.0286
+1.28%
$ -- $ 921,388
Apr 1, 1 AM $ 0.0278
-2.69%
$ -- $ 921,346
Apr 1, 12 AM $ 0.0285
+0.00%
$ -- $ 921,606
Mar 31, 11 PM $ 0.0272
-0.48%
$ -- $ 921,654
Mar 31, 10 PM $ 0.027
+1.24%
$ -- $ 921,622
Mar 31, 9 PM $ 0.0271
+1.16%
$ -- $ 921,830
Mar 31, 8 PM $ 0.027
-0.70%
$ -- $ 922,203
Mar 31, 7 PM $ 0.0275
+14.15%
$ -- $ 922,056
Mar 31, 6 PM $ 0.0241
+10.25%
$ -- $ 922,719
Mar 31, 5 PM $ 0.0219
+0.83%
$ -- $ 922,945
Mar 31, 4 PM $ 0.0221
-3.20%
$ -- $ 922,814
Mar 31, 3 PM $ 0.0228
-2.35%
$ -- $ 922,999
Mar 31, 2 PM $ 0.0233
-1.85%
$ -- $ 923,003
Mar 31, 1 PM $ 0.0238
+0.21%
$ -- $ 923,433
Mar 31, 12 PM $ 0.0237
+0.85%
$ -- $ 923,440
Mar 31, 11 AM $ 0.0236
+1.20%
$ -- $ 923,237
Mar 31, 10 AM $ 0.0233
-1.44%
$ -- $ 922,913
Mar 31, 9 AM $ 0.0238
-0.34%
$ -- $ 923,437
Mar 31, 8 AM $ 0.0239
-1.00%
$ -- $ 923,318
Mar 31, 7 AM $ 0.0241
+0.08%
$ -- $ 924,559
Mar 31, 6 AM $ 0.0241
+0.00%
$ -- $ 925,271
Mar 31, 5 AM $ 0.0241
+0.08%
$ -- $ 925,632
Mar 31, 4 AM $ 0.0241
-0.45%
$ -- $ 926,686
Mar 31, 3 AM $ 0.0243
-0.61%
$ -- $ 926,317
Mar 31, 2 AM $ 0.0244
-0.24%
$ -- $ 925,898
Mar 31, 1 AM $ 0.0244
-0.25%
$ -- $ 924,861
Mar 31, 12 AM $ 0.0246
+1.74%
$ -- $ 924,404
Mar 30, 11 PM $ 0.0241
-0.74%
$ -- $ 923,376
Mar 30, 10 PM $ 0.0243
+0.71%
$ -- $ 923,171
Mar 30, 9 PM $ 0.0241
-0.17%
$ -- $ 923,317
Mar 30, 8 PM $ 0.0241
+0.50%
$ -- $ 922,859
Mar 30, 7 PM $ 0.024
-0.58%
$ -- $ 922,004
Mar 30, 6 PM $ 0.0242
-0.78%
$ -- $ 921,531
Mar 30, 5 PM $ 0.0244
-0.65%
$ -- $ 921,179
Mar 30, 4 PM $ 0.0245
-0.69%
$ -- $ 921,211
Mar 30, 3 PM $ 0.0247
-0.32%
$ -- $ 920,660