STABLE Historical Data

STABLE Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0367
+0.33%
$ -- $ 925,292
May 27, 6 AM $ 0.0365
-0.49%
$ -- $ 925,478
May 27, 5 AM $ 0.0367
+0.41%
$ -- $ 924,715
May 27, 4 AM $ 0.0365
+0.41%
$ -- $ 925,531
May 27, 3 AM $ 0.0364
-0.38%
$ -- $ 925,608
May 27, 2 AM $ 0.0364
-0.98%
$ -- $ 925,608
May 27, 1 AM $ 0.0368
-0.38%
$ -- $ 925,971
May 27, 12 AM $ 0.037
-0.14%
$ -- $ 925,785
May 26, 11 PM $ 0.0371
+0.38%
$ -- $ 926,039
May 26, 10 PM $ 0.0369
-0.11%
$ -- $ 926,138
May 26, 9 PM $ 0.037
-0.35%
$ -- $ 925,730
May 26, 8 PM $ 0.0371
+0.27%
$ -- $ 925,497
May 26, 7 PM $ 0.037
-0.70%
$ -- $ 925,746
May 26, 6 PM $ 0.0373
+0.81%
$ -- $ 925,346
May 26, 5 PM $ 0.037
-0.48%
$ -- $ 925,165
May 26, 4 PM $ 0.0372
+0.11%
$ -- $ 925,647
May 26, 3 PM $ 0.0372
+0.08%
$ -- $ 925,603
May 26, 2 PM $ 0.0371
-0.64%
$ -- $ 925,872
May 26, 1 PM $ 0.0366
-1.64%
$ -- $ 927,945
May 26, 12 PM $ 0.0372
+1.61%
$ -- $ 928,074
May 26, 11 AM $ 0.0365
+1.33%
$ -- $ 928,169
May 26, 10 AM $ 0.0361
+0.06%
$ -- $ 927,638
May 26, 9 AM $ 0.0361
-1.07%
$ -- $ 927,999
May 26, 8 AM $ 0.0365
-1.91%
$ -- $ 929,281
May 26, 7 AM $ 0.037
+0.03%
$ -- $ 928,839
May 26, 6 AM $ 0.0368
-1.31%
$ -- $ 928,580
May 26, 5 AM $ 0.0373
+0.27%
$ -- $ 928,938
May 26, 4 AM $ 0.0372
-0.59%
$ -- $ 928,691
May 26, 3 AM $ 0.0372
-0.90%
$ -- $ 928,714
May 26, 2 AM $ 0.0375
-0.24%
$ -- $ 928,278
May 26, 1 AM $ 0.0377
+0.35%
$ -- $ 928,116
May 26, 12 AM $ 0.0376
-0.42%
$ -- $ 928,023
May 25, 11 PM $ 0.0376
+0.91%
$ -- $ 927,506
May 25, 10 PM $ 0.0374
+0.51%
$ -- $ 927,171
May 25, 9 PM $ 0.0372
-0.54%
$ -- $ 927,392
May 25, 8 PM $ 0.0374
-0.27%
$ -- $ 927,331
May 25, 7 PM $ 0.0375
+0.43%
$ -- $ 927,115
May 25, 6 PM $ 0.0372
+1.20%
$ -- $ 926,998
May 25, 5 PM $ 0.0368
-1.47%
$ -- $ 926,542
May 25, 4 PM $ 0.0372
-0.56%
$ -- $ 926,430
May 25, 3 PM $ 0.0377
+0.29%
$ -- $ 926,643
May 25, 2 PM $ 0.0372
+0.03%
$ -- $ 926,344
May 25, 1 PM $ 0.0372
+0.43%
$ -- $ 924,570
May 25, 12 PM $ 0.0371
-0.38%
$ -- $ 924,828
May 25, 11 AM $ 0.0379
+0.29%
$ -- $ 925,090
May 25, 10 AM $ 0.0377
-3.63%
$ -- $ 925,167
May 25, 9 AM $ 0.039
+0.31%
$ -- $ 924,648
May 25, 8 AM $ 0.0388
-0.08%
$ -- $ 923,272
May 25, 7 AM $ 0.039
-0.64%
$ -- $ 923,221
May 25, 6 AM $ 0.0392
-0.41%
$ -- $ 923,741