STABLE Historical Data

STABLE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0149
+1.29%
$ -- $ 907,316
Jan 1, 11 PM $ 0.0147
-0.34%
$ -- $ 907,713
Jan 1, 10 PM $ 0.0147
-1.01%
$ -- $ 907,210
Jan 1, 9 PM $ 0.0148
+0.68%
$ -- $ 908,654
Jan 1, 8 PM $ 0.0151
-0.33%
$ -- $ 908,751
Jan 1, 7 PM $ 0.0155
+4.25%
$ -- $ 909,273
Jan 1, 6 PM $ 0.0148
+0.95%
$ -- $ 909,021
Jan 1, 5 PM $ 0.0148
+0.96%
$ -- $ 909,867
Jan 1, 4 PM $ 0.0145
+1.18%
$ -- $ 910,109
Jan 1, 3 PM $ 0.0144
+0.14%
$ -- $ 910,278
Jan 1, 2 PM $ 0.0143
-1.59%
$ -- $ 910,088
Jan 1, 1 PM $ 0.0145
+0.91%
$ -- $ 908,779
Jan 1, 12 PM $ 0.0143
-0.56%
$ -- $ 910,665
Jan 1, 11 AM $ 0.0145
-0.75%
$ -- $ 909,801
Jan 1, 10 AM $ 0.0146
+2.30%
$ -- $ 910,039
Jan 1, 9 AM $ 0.0142
-3.87%
$ -- $ 908,589
Jan 1, 8 AM $ 0.0145
+3.28%
$ -- $ 908,252
Jan 1, 7 AM $ 0.0139
-0.21%
$ -- $ 908,663
Jan 1, 6 AM $ 0.0139
-0.57%
$ -- $ 908,311
Jan 1, 5 AM $ 0.014
+0.87%
$ -- $ 908,430
Jan 1, 4 AM $ 0.0139
-1.69%
$ -- $ 908,216
Jan 1, 3 AM $ 0.0142
+0.93%
$ -- $ 908,192
Jan 1, 2 AM $ 0.0141
+0.00%
$ -- $ 908,788
Jan 1, 1 AM $ 0.0141
+1.59%
$ -- $ 909,251
Jan 1, 12 AM $ 0.0138
-1.08%
$ -- $ 909,820
Dec 31, 11 PM $ 0.014
-0.43%
$ -- $ 909,405
Dec 31, 10 PM $ 0.0141
-0.56%
$ -- $ 909,614
Dec 31, 9 PM $ 0.0143
+0.21%
$ -- $ 908,830
Dec 31, 8 PM $ 0.0142
-1.25%
$ -- $ 908,562
Dec 31, 7 PM $ 0.0144
+0.35%
$ -- $ 908,760
Dec 31, 6 PM $ 0.0143
+1.49%
$ -- $ 908,940
Dec 31, 5 PM $ 0.0142
+0.21%
$ -- $ 909,083
Dec 31, 4 PM $ 0.0141
+3.21%
$ -- $ 909,477
Dec 31, 3 PM $ 0.0137
+0.44%
$ -- $ 909,230
Dec 31, 2 PM $ 0.0137
-0.07%
$ -- $ 910,150
Dec 31, 1 PM $ 0.0137
+0.51%
$ -- $ 911,288
Dec 31, 12 PM $ 0.0137
+0.96%
$ -- $ 911,723
Dec 31, 11 AM $ 0.0135
+1.80%
$ -- $ 912,068
Dec 31, 10 AM $ 0.0133
-0.60%
$ -- $ 912,493
Dec 31, 9 AM $ 0.0134
+0.07%
$ -- $ 913,193
Dec 31, 8 AM $ 0.0134
-1.91%
$ -- $ 913,931
Dec 31, 7 AM $ 0.0137
-3.25%
$ -- $ 915,211
Dec 31, 6 AM $ 0.0142
+1.21%
$ -- $ 915,599
Dec 31, 5 AM $ 0.014
-1.13%
$ -- $ 915,159
Dec 31, 4 AM $ 0.0142
-0.42%
$ -- $ 915,403
Dec 31, 3 AM $ 0.0142
+2.82%
$ -- $ 916,238
Dec 31, 2 AM $ 0.0141
-2.02%
$ -- $ 915,834
Dec 31, 1 AM $ 0.0144
+2.49%
$ -- $ 916,171
Dec 31, 12 AM $ 0.014
+1.74%
$ -- $ 916,706
Dec 30, 11 PM $ 0.0138
+0.22%
$ -- $ 916,601