STABLE Historical Data

STABLE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0138
+0.22%
$ -- $ 916,601
Dec 30, 10 PM $ 0.0138
+0.66%
$ -- $ 916,881
Dec 30, 9 PM $ 0.0137
+2.32%
$ -- $ 917,397
Dec 30, 8 PM $ 0.0133
+0.23%
$ -- $ 918,196
Dec 30, 7 PM $ 0.0133
+1.14%
$ -- $ 918,543
Dec 30, 6 PM $ 0.0132
-1.27%
$ -- $ 918,936
Dec 30, 5 PM $ 0.0134
-0.74%
$ -- $ 919,321
Dec 30, 4 PM $ 0.0133
+0.30%
$ -- $ 919,037
Dec 30, 3 PM $ 0.0133
-2.49%
$ -- $ 918,777
Dec 30, 2 PM $ 0.0137
-0.36%
$ -- $ 918,923
Dec 30, 1 PM $ 0.0138
+1.02%
$ -- $ 919,629
Dec 30, 12 PM $ 0.0136
+0.07%
$ -- $ 920,042
Dec 30, 11 AM $ 0.0135
-0.51%
$ -- $ 920,553
Dec 30, 10 AM $ 0.0137
-0.22%
$ -- $ 920,717
Dec 30, 9 AM $ 0.0138
+1.99%
$ -- $ 920,604
Dec 30, 8 AM $ 0.0133
+1.60%
$ -- $ 920,138
Dec 30, 7 AM $ 0.0131
+0.23%
$ -- $ 918,779
Dec 30, 6 AM $ 0.0131
+1.01%
$ -- $ 917,658
Dec 30, 5 AM $ 0.013
+0.77%
$ -- $ 917,857
Dec 30, 4 AM $ 0.0129
+1.02%
$ -- $ 917,463
Dec 30, 3 AM $ 0.0128
-1.69%
$ -- $ 916,408
Dec 30, 2 AM $ 0.0132
-0.60%
$ -- $ 916,581
Dec 30, 1 AM $ 0.0133
-1.12%
$ -- $ 916,095
Dec 30, 12 AM $ 0.0134
-0.74%
$ -- $ 916,824
Dec 29, 11 PM $ 0.0134
-0.44%
$ -- $ 916,940
Dec 29, 10 PM $ 0.0135
-1.25%
$ -- $ 915,710
Dec 29, 9 PM $ 0.0136
+0.30%
$ -- $ 916,922
Dec 29, 8 PM $ 0.0136
-1.38%
$ -- $ 916,851
Dec 29, 7 PM $ 0.0136
-1.81%
$ -- $ 915,114
Dec 29, 6 PM $ 0.0139
+0.58%
$ -- $ 914,964
Dec 29, 5 PM $ 0.0138
+2.22%
$ -- $ 914,482
Dec 29, 4 PM $ 0.0136
+1.04%
$ -- $ 914,093
Dec 29, 3 PM $ 0.0135
+0.45%
$ -- $ 914,738
Dec 29, 2 PM $ 0.0134
+0.53%
$ -- $ 914,967
Dec 29, 1 PM $ 0.0133
-1.92%
$ -- $ 914,065
Dec 29, 12 PM $ 0.0137
+2.09%
$ -- $ 913,892
Dec 29, 11 AM $ 0.0134
+0.07%
$ -- $ 913,856
Dec 29, 10 AM $ 0.0133
+0.76%
$ -- $ 913,105
Dec 29, 9 AM $ 0.0133
-2.86%
$ -- $ 913,602
Dec 29, 8 AM $ 0.0136
-0.15%
$ -- $ 913,614
Dec 29, 7 AM $ 0.0136
-1.81%
$ -- $ 913,700
Dec 29, 6 AM $ 0.0138
+2.29%
$ -- $ 914,000
Dec 29, 5 AM $ 0.0134
-1.25%
$ -- $ 913,826
Dec 29, 4 AM $ 0.0137
+0.66%
$ -- $ 914,590
Dec 29, 3 AM $ 0.0135
-0.81%
$ -- $ 914,710
Dec 29, 2 AM $ 0.0137
+4.42%
$ -- $ 914,609
Dec 29, 1 AM $ 0.0131
+1.71%
$ -- $ 914,972
Dec 29, 12 AM $ 0.0129
-0.77%
$ -- $ 914,383
Dec 28, 11 PM $ 0.013
+0.70%
$ -- $ 914,623
Dec 28, 10 PM $ 0.0128
+2.47%
$ -- $ 914,596