STABLE Historical Data

STABLE Page 83
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0119
-0.58%
$ -- $ 915,868
Dec 26, 8 PM $ 0.0119
-4.25%
$ -- $ 915,672
Dec 26, 7 PM $ 0.0125
-0.08%
$ -- $ 915,365
Dec 26, 6 PM $ 0.0126
+4.93%
$ -- $ 916,326
Dec 26, 5 PM $ 0.0119
+4.76%
$ -- $ 915,513
Dec 26, 4 PM $ 0.0112
-1.66%
$ -- $ 915,725
Dec 26, 3 PM $ 0.0114
+1.61%
$ -- $ 915,846
Dec 26, 2 PM $ 0.0112
-0.35%
$ -- $ 915,991
Dec 26, 1 PM $ 0.0113
+2.83%
$ -- $ 915,803
Dec 26, 12 PM $ 0.0109
-1.98%
$ -- $ 915,297
Dec 26, 11 AM $ 0.0111
-0.36%
$ -- $ 915,481
Dec 26, 10 AM $ 0.0111
-0.18%
$ -- $ 915,562
Dec 26, 9 AM $ 0.0111
+1.47%
$ -- $ 916,271
Dec 26, 8 AM $ 0.0109
+0.28%
$ -- $ 915,585
Dec 26, 7 AM $ 0.0108
-1.63%
$ -- $ 915,495
Dec 26, 6 AM $ 0.011
-0.27%
$ -- $ 915,557
Dec 26, 5 AM $ 0.0109
-1.89%
$ -- $ 917,702
Dec 26, 4 AM $ 0.0111
-0.45%
$ -- $ 918,029
Dec 26, 3 AM $ 0.0112
+1.36%
$ -- $ 917,911
Dec 26, 2 AM $ 0.0111
+2.88%
$ -- $ 918,549
Dec 26, 1 AM $ 0.011
+2.14%
$ -- $ 919,035
Dec 26, 12 AM $ 0.0109
+0.37%
$ -- $ 919,018
Dec 25, 11 PM $ 0.0109
-0.64%
$ -- $ 918,684
Dec 25, 10 PM $ 0.011
-3.77%
$ -- $ 918,708
Dec 25, 9 PM $ 0.0114
-3.38%
$ -- $ 918,725
Dec 25, 8 PM $ 0.0118
+5.08%
$ -- $ 919,081
Dec 25, 7 PM $ 0.0112
+0.00%
$ -- $ 919,180
Dec 25, 6 PM $ 0.0112
+3.40%
$ -- $ 918,678
Dec 25, 5 PM $ 0.0109
+3.72%
$ -- $ 919,216
Dec 25, 4 PM $ 0.0105
-1.32%
$ -- $ 919,168
Dec 25, 3 PM $ 0.0106
+3.41%
$ -- $ 919,054
Dec 25, 2 PM $ 0.0102
-1.16%
$ -- $ 919,264
Dec 25, 1 PM $ 0.0103
-2.55%
$ -- $ 919,119
Dec 25, 12 PM $ 0.0106
-1.58%
$ -- $ 919,630
Dec 25, 11 AM $ 0.0107
+6.23%
$ -- $ 919,774
Dec 25, 10 AM $ 0.0101
-2.13%
$ -- $ 919,629
Dec 25, 9 AM $ 0.0103
-0.58%
$ -- $ 919,265
Dec 25, 8 AM $ 0.0104
+1.56%
$ -- $ 919,322
Dec 25, 7 AM $ 0.0102
+4.49%
$ -- $ 920,155
Dec 25, 6 AM $ 0.00978
-0.10%
$ -- $ 919,533
Dec 25, 5 AM $ 0.0099
-0.90%
$ -- $ 919,151
Dec 25, 4 AM $ 0.01
+1.63%
$ -- $ 919,772
Dec 25, 3 AM $ 0.00985
+0.31%
$ -- $ 920,261
Dec 25, 2 AM $ 0.00988
+2.92%
$ -- $ 919,638
Dec 25, 1 AM $ 0.00942
+0.86%
$ -- $ 919,068
Dec 25, 12 AM $ 0.00934
-3.31%
$ -- $ 918,810
Dec 24, 11 PM $ 0.00973
-0.71%
$ -- $ 919,630
Dec 24, 10 PM $ 0.0098
-0.20%
$ -- $ 919,156
Dec 24, 9 PM $ 0.00983
+0.20%
$ -- $ 919,466
Dec 24, 8 PM $ 0.0098
-1.11%
$ -- $ 919,130