STABLE Historical Data

STABLE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0102
-0.78%
$ -- $ 939,301
Dec 22, 7 PM $ 0.0103
-1.63%
$ -- $ 939,085
Dec 22, 6 PM $ 0.0105
+1.25%
$ -- $ 938,714
Dec 22, 5 PM $ 0.0104
-0.86%
$ -- $ 938,598
Dec 22, 4 PM $ 0.0105
+0.77%
$ -- $ 938,331
Dec 22, 3 PM $ 0.0105
-1.41%
$ -- $ 936,889
Dec 22, 2 PM $ 0.0106
-0.56%
$ -- $ 935,934
Dec 22, 1 PM $ 0.0107
-3.09%
$ -- $ 935,334
Dec 22, 12 PM $ 0.011
+0.73%
$ -- $ 933,050
Dec 22, 11 AM $ 0.011
+0.74%
$ -- $ 931,795
Dec 22, 10 AM $ 0.0109
-1.54%
$ -- $ 931,416
Dec 22, 9 AM $ 0.0111
-0.54%
$ -- $ 925,017
Dec 22, 8 AM $ 0.0111
-1.24%
$ -- $ 921,649
Dec 22, 7 AM $ 0.0112
+0.18%
$ -- $ 920,386
Dec 22, 6 AM $ 0.0113
+0.35%
$ -- $ 920,338
Dec 22, 5 AM $ 0.0114
-0.70%
$ -- $ 918,802
Dec 22, 4 AM $ 0.0115
-0.09%
$ -- $ 918,659
Dec 22, 3 AM $ 0.0115
-0.09%
$ -- $ 917,146
Dec 22, 2 AM $ 0.0115
+0.17%
$ -- $ 916,714
Dec 22, 1 AM $ 0.0115
+1.23%
$ -- $ 916,878
Dec 22, 12 AM $ 0.0114
+1.78%
$ -- $ 916,920
Dec 21, 11 PM $ 0.0112
-0.88%
$ -- $ 916,798
Dec 21, 10 PM $ 0.0113
-1.14%
$ -- $ 916,450
Dec 21, 9 PM $ 0.0115
-1.88%
$ -- $ 916,452
Dec 21, 8 PM $ 0.0117
-2.26%
$ -- $ 916,821
Dec 21, 7 PM $ 0.0119
+0.25%
$ -- $ 917,407
Dec 21, 6 PM $ 0.0119
+0.08%
$ -- $ 919,186
Dec 21, 5 PM $ 0.0118
+0.42%
$ -- $ 920,020
Dec 21, 4 PM $ 0.0117
-1.01%
$ -- $ 920,205
Dec 21, 3 PM $ 0.0119
+0.08%
$ -- $ 919,683
Dec 21, 2 PM $ 0.0119
+0.59%
$ -- $ 919,178
Dec 21, 1 PM $ 0.0118
+0.60%
$ -- $ 919,552
Dec 21, 12 PM $ 0.0117
-1.43%
$ -- $ 919,769
Dec 21, 11 AM $ 0.012
+0.50%
$ -- $ 925,248
Dec 21, 10 AM $ 0.0119
-2.47%
$ -- $ 925,551
Dec 21, 9 AM $ 0.0122
-1.30%
$ -- $ 925,130
Dec 21, 8 AM $ 0.0123
+0.08%
$ -- $ 925,547
Dec 21, 7 AM $ 0.0123
-1.44%
$ -- $ 925,482
Dec 21, 6 AM $ 0.0125
+0.16%
$ -- $ 925,069
Dec 21, 5 AM $ 0.0124
+0.97%
$ -- $ 925,442
Dec 21, 4 AM $ 0.0123
-0.16%
$ -- $ 925,637
Dec 21, 3 AM $ 0.0123
+0.16%
$ -- $ 925,581
Dec 21, 2 AM $ 0.0124
-0.80%
$ -- $ 925,662
Dec 21, 1 AM $ 0.0125
-1.73%
$ -- $ 926,050
Dec 21, 12 AM $ 0.0127
-0.63%
$ -- $ 925,607
Dec 20, 11 PM $ 0.0128
-1.16%
$ -- $ 927,139
Dec 20, 10 PM $ 0.0129
-0.69%
$ -- $ 928,374
Dec 20, 9 PM $ 0.0128
-1.15%
$ -- $ 928,441
Dec 20, 8 PM $ 0.013
-0.23%
$ -- $ 932,571
Dec 20, 7 PM $ 0.0134
+3.78%
$ -- $ 959,721