STABLE Historical Data

STABLE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0134
+3.78%
$ -- $ 959,721
Dec 20, 6 PM $ 0.013
+4.35%
$ -- $ 968,387
Dec 20, 5 PM $ 0.0124
+0.57%
$ -- $ 967,075
Dec 20, 4 PM $ 0.0123
+0.00%
$ -- $ 969,819
Dec 20, 3 PM $ 0.0123
-0.40%
$ -- $ 970,268
Dec 20, 2 PM $ 0.0124
+0.81%
$ -- $ 969,832
Dec 20, 1 PM $ 0.0123
+0.90%
$ -- $ 969,167
Dec 20, 12 PM $ 0.0122
-0.65%
$ -- $ 969,089
Dec 20, 11 AM $ 0.0123
+1.48%
$ -- $ 962,528
Dec 20, 10 AM $ 0.012
+1.01%
$ -- $ 962,436
Dec 20, 9 AM $ 0.0119
-0.67%
$ -- $ 962,154
Dec 20, 8 AM $ 0.0119
-0.33%
$ -- $ 961,129
Dec 20, 7 AM $ 0.012
+0.34%
$ -- $ 960,884
Dec 20, 6 AM $ 0.012
+0.59%
$ -- $ 960,712
Dec 20, 5 AM $ 0.0119
-0.25%
$ -- $ 960,639
Dec 20, 4 AM $ 0.0119
+0.08%
$ -- $ 960,258
Dec 20, 3 AM $ 0.0119
-2.70%
$ -- $ 959,952
Dec 20, 2 AM $ 0.0122
+2.26%
$ -- $ 959,563
Dec 20, 1 AM $ 0.0121
-1.14%
$ -- $ 959,683
Dec 20, 12 AM $ 0.0122
-1.53%
$ -- $ 959,979
Dec 19, 11 PM $ 0.0125
-0.32%
$ -- $ 958,342
Dec 19, 10 PM $ 0.0125
-1.18%
$ -- $ 957,592
Dec 19, 9 PM $ 0.0127
-2.45%
$ -- $ 957,297
Dec 19, 8 PM $ 0.0131
+0.23%
$ -- $ 952,782
Dec 19, 7 PM $ 0.0134
+11.07%
$ -- $ 924,570
Dec 19, 6 PM $ 0.0121
+0.83%
$ -- $ 913,985
Dec 19, 5 PM $ 0.012
+0.08%
$ -- $ 914,087
Dec 19, 4 PM $ 0.012
+1.10%
$ -- $ 911,512
Dec 19, 3 PM $ 0.0118
+1.12%
$ -- $ 911,590
Dec 19, 2 PM $ 0.0116
+0.69%
$ -- $ 912,613
Dec 19, 1 PM $ 0.0116
-0.34%
$ -- $ 913,249
Dec 19, 12 PM $ 0.0117
+6.26%
$ -- $ 914,510
Dec 19, 11 AM $ 0.011
+2.70%
$ -- $ 915,531
Dec 19, 10 AM $ 0.0108
+1.41%
$ -- $ 915,399
Dec 19, 9 AM $ 0.0106
-0.09%
$ -- $ 915,304
Dec 19, 8 AM $ 0.0107
+1.04%
$ -- $ 916,686
Dec 19, 7 AM $ 0.0105
-1.31%
$ -- $ 916,730
Dec 19, 6 AM $ 0.0106
-0.56%
$ -- $ 916,864
Dec 19, 5 AM $ 0.0107
-1.20%
$ -- $ 916,785
Dec 19, 4 AM $ 0.0108
-0.55%
$ -- $ 915,721
Dec 19, 3 AM $ 0.011
+3.39%
$ -- $ 915,498
Dec 19, 2 AM $ 0.0106
-0.65%
$ -- $ 915,298
Dec 19, 1 AM $ 0.0107
-2.64%
$ -- $ 920,492
Dec 19, 12 AM $ 0.011
-0.99%
$ -- $ 920,121
Dec 18, 11 PM $ 0.0112
-0.62%
$ -- $ 920,134
Dec 18, 10 PM $ 0.0112
-2.53%
$ -- $ 920,179
Dec 18, 9 PM $ 0.0115
-1.29%
$ -- $ 920,208
Dec 18, 8 PM $ 0.0116
+0.34%
$ -- $ 920,702
Dec 18, 7 PM $ 0.0116
-2.36%
$ -- $ 921,834
Dec 18, 6 PM $ 0.0117
+5.30%
$ -- $ 922,246