STABLE Historical Data

STABLE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0117
+5.30%
$ -- $ 922,246
Dec 18, 5 PM $ 0.0109
-0.37%
$ -- $ 922,559
Dec 18, 4 PM $ 0.011
+0.00%
$ -- $ 922,662
Dec 18, 3 PM $ 0.0109
-0.73%
$ -- $ 922,327
Dec 18, 2 PM $ 0.0109
-0.82%
$ -- $ 922,280
Dec 18, 1 PM $ 0.011
+2.32%
$ -- $ 922,572
Dec 18, 12 PM $ 0.0108
-0.09%
$ -- $ 921,807
Dec 18, 11 AM $ 0.0108
-2.97%
$ -- $ 922,012
Dec 18, 10 AM $ 0.0111
+1.27%
$ -- $ 922,099
Dec 18, 9 AM $ 0.0112
+3.61%
$ -- $ 922,922
Dec 18, 8 AM $ 0.0108
-1.55%
$ -- $ 922,220
Dec 18, 7 AM $ 0.011
-0.36%
$ -- $ 922,729
Dec 18, 6 AM $ 0.0111
-1.15%
$ -- $ 922,870
Dec 18, 5 AM $ 0.0113
-0.71%
$ -- $ 922,609
Dec 18, 4 AM $ 0.0114
+3.07%
$ -- $ 922,705
Dec 18, 3 AM $ 0.011
+0.82%
$ -- $ 920,991
Dec 18, 2 AM $ 0.0109
+2.93%
$ -- $ 909,538
Dec 18, 1 AM $ 0.0106
-0.75%
$ -- $ 892,288
Dec 18, 12 AM $ 0.0105
-7.67%
$ -- $ 881,033
Dec 17, 11 PM $ 0.0114
-0.09%
$ -- $ 869,221
Dec 17, 10 PM $ 0.0115
-0.95%
$ -- $ 858,025
Dec 17, 9 PM $ 0.0116
-0.68%
$ -- $ 845,394
Dec 17, 8 PM $ 0.0117
-4.88%
$ -- $ 833,718
Dec 17, 7 PM $ 0.0122
-4.53%
$ -- $ 821,685
Dec 17, 6 PM $ 0.0128
-1.08%
$ -- $ 810,254
Dec 17, 5 PM $ 0.0129
-1.38%
$ -- $ 798,211
Dec 17, 4 PM $ 0.0131
-1.95%
$ -- $ 788,131
Dec 17, 3 PM $ 0.0133
-1.48%
$ -- $ 776,514
Dec 17, 2 PM $ 0.0135
-0.66%
$ -- $ 766,309
Dec 17, 1 PM $ 0.0135
+2.81%
$ -- $ 760,319
Dec 17, 12 PM $ 0.0131
-1.79%
$ -- $ 749,048
Dec 17, 11 AM $ 0.0134
-0.82%
$ -- $ 744,070
Dec 17, 10 AM $ 0.0135
-0.07%
$ -- $ 734,793
Dec 17, 9 AM $ 0.0136
-1.95%
$ -- $ 722,633
Dec 17, 8 AM $ 0.0139
-0.50%
$ -- $ 710,962
Dec 17, 7 AM $ 0.014
+0.79%
$ -- $ 726,095
Dec 17, 6 AM $ 0.0138
-1.21%
$ -- $ 728,016
Dec 17, 5 AM $ 0.0141
+1.07%
$ -- $ 718,211
Dec 17, 4 AM $ 0.014
+3.24%
$ -- $ 707,699
Dec 17, 3 AM $ 0.0136
-4.36%
$ -- $ 699,037
Dec 17, 2 AM $ 0.0143
-0.07%
$ -- $ 699,866
Dec 17, 1 AM $ 0.0141
-0.56%
$ -- $ 699,400
Dec 17, 12 AM $ 0.0142
-0.84%
$ -- $ 698,909
Dec 16, 11 PM $ 0.0144
-1.44%
$ -- $ 698,624
Dec 16, 10 PM $ 0.0146
+0.21%
$ -- $ 697,996
Dec 16, 9 PM $ 0.0145
+0.07%
$ -- $ 699,164
Dec 16, 8 PM $ 0.0146
-0.21%
$ -- $ 700,009
Dec 16, 7 PM $ 0.0146
+0.55%
$ -- $ 699,934
Dec 16, 6 PM $ 0.0145
-0.48%
$ -- $ 700,806
Dec 16, 5 PM $ 0.0146
+0.48%
$ -- $ 701,519