STABLE Historical Data

STABLE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0146
+0.48%
$ -- $ 701,519
Dec 16, 4 PM $ 0.0146
-1.22%
$ -- $ 700,898
Dec 16, 3 PM $ 0.0147
+1.38%
$ -- $ 707,814
Dec 16, 2 PM $ 0.0146
+0.97%
$ -- $ 708,649
Dec 16, 1 PM $ 0.0145
-1.23%
$ -- $ 703,131
Dec 16, 12 PM $ 0.0147
+0.07%
$ -- $ 703,974
Dec 16, 11 AM $ 0.0147
-1.94%
$ -- $ 697,748
Dec 16, 10 AM $ 0.0149
-0.73%
$ -- $ 698,599
Dec 16, 9 AM $ 0.015
+0.00%
$ -- $ 699,386
Dec 16, 8 AM $ 0.015
-0.13%
$ -- $ 700,922
Dec 16, 7 AM $ 0.0151
-0.20%
$ -- $ 675,215
Dec 16, 6 AM $ 0.0151
-0.13%
$ -- $ 665,002
Dec 16, 5 AM $ 0.0151
-0.26%
$ -- $ 663,929
Dec 16, 4 AM $ 0.0151
-0.13%
$ -- $ 665,151
Dec 16, 3 AM $ 0.0152
+0.53%
$ -- $ 664,930
Dec 16, 2 AM $ 0.0151
+0.40%
$ -- $ 664,685
Dec 16, 1 AM $ 0.015
+0.33%
$ -- $ 665,471
Dec 16, 12 AM $ 0.0152
+0.66%
$ -- $ 669,502
Dec 15, 11 PM $ 0.0152
+0.33%
$ -- $ 676,966
Dec 15, 10 PM $ 0.0149
+0.74%
$ -- $ 677,662
Dec 15, 9 PM $ 0.015
-0.99%
$ -- $ 677,685
Dec 15, 8 PM $ 0.0149
+3.98%
$ -- $ 681,766
Dec 15, 7 PM $ 0.0143
+0.21%
$ -- $ 686,289
Dec 15, 6 PM $ 0.0143
-0.42%
$ -- $ 685,555
Dec 15, 5 PM $ 0.0144
-3.81%
$ -- $ 685,586
Dec 15, 4 PM $ 0.015
+1.15%
$ -- $ 685,865
Dec 15, 3 PM $ 0.0148
-0.14%
$ -- $ 680,371
Dec 15, 2 PM $ 0.0148
-0.27%
$ -- $ 679,407
Dec 15, 1 PM $ 0.0149
-0.60%
$ -- $ 683,533
Dec 15, 12 PM $ 0.015
+0.27%
$ -- $ 688,340
Dec 15, 11 AM $ 0.015
-0.60%
$ -- $ 688,429
Dec 15, 10 AM $ 0.015
+0.74%
$ -- $ 687,112
Dec 15, 9 AM $ 0.0149
+0.54%
$ -- $ 688,368
Dec 15, 8 AM $ 0.0146
-1.75%
$ -- $ 687,247
Dec 15, 7 AM $ 0.0149
+0.27%
$ -- $ 688,612
Dec 15, 6 AM $ 0.015
+0.60%
$ -- $ 685,278
Dec 15, 5 AM $ 0.015
+0.27%
$ -- $ 684,477
Dec 15, 4 AM $ 0.0149
-2.24%
$ -- $ 701,630
Dec 15, 3 AM $ 0.0151
-1.24%
$ -- $ 701,019
Dec 15, 2 AM $ 0.0154
-0.52%
$ -- $ 701,834
Dec 15, 1 AM $ 0.0155
-0.39%
$ -- $ 701,056
Dec 15, 12 AM $ 0.0155
+4.71%
$ -- $ 697,589
Dec 14, 11 PM $ 0.0147
+0.00%
$ -- $ 690,451
Dec 14, 10 PM $ 0.0147
+1.45%
$ -- $ 690,013
Dec 14, 9 PM $ 0.0145
-1.09%
$ -- $ 689,254
Dec 14, 8 PM $ 0.0145
-3.45%
$ -- $ 684,326
Dec 14, 7 PM $ 0.0151
-0.59%
$ -- $ 681,048
Dec 14, 6 PM $ 0.0153
+0.13%
$ -- $ 695,154
Dec 14, 5 PM $ 0.0153
-2.86%
$ -- $ 700,515
Dec 14, 4 PM $ 0.0157
+0.77%
$ -- $ 701,943