STABLE Historical Data

STABLE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0157
+0.77%
$ -- $ 701,943
Dec 14, 3 PM $ 0.0156
+1.63%
$ -- $ 700,108
Dec 14, 2 PM $ 0.0155
+2.58%
$ -- $ 700,453
Dec 14, 1 PM $ 0.0152
-0.72%
$ -- $ 698,610
Dec 14, 12 PM $ 0.0153
-0.58%
$ -- $ 700,807
Dec 14, 11 AM $ 0.0156
-2.99%
$ -- $ 743,956
Dec 14, 10 AM $ 0.0158
+4.21%
$ -- $ 759,102
Dec 14, 9 AM $ 0.0153
+1.39%
$ -- $ 771,001
Dec 14, 8 AM $ 0.0151
-1.37%
$ -- $ 791,922
Dec 14, 7 AM $ 0.0153
-1.61%
$ -- $ 797,785
Dec 14, 6 AM $ 0.0156
+2.90%
$ -- $ 803,898
Dec 14, 5 AM $ 0.0152
-1.11%
$ -- $ 812,169
Dec 14, 4 AM $ 0.0154
-1.03%
$ -- $ 801,083
Dec 14, 3 AM $ 0.0156
+0.78%
$ -- $ 809,779
Dec 14, 2 AM $ 0.0154
+0.39%
$ -- $ 811,910
Dec 14, 1 AM $ 0.0153
-0.91%
$ -- $ 823,324
Dec 14, 12 AM $ 0.0154
-0.84%
$ -- $ 828,406
Dec 13, 11 PM $ 0.0155
+2.92%
$ -- $ 834,471
Dec 13, 10 PM $ 0.0151
-0.98%
$ -- $ 836,704
Dec 13, 9 PM $ 0.0153
-1.23%
$ -- $ 837,338
Dec 13, 8 PM $ 0.0156
+3.32%
$ -- $ 838,027
Dec 13, 7 PM $ 0.0151
-5.93%
$ -- $ 838,681
Dec 13, 6 PM $ 0.0161
-0.19%
$ -- $ 825,500
Dec 13, 5 PM $ 0.0163
+6.48%
$ -- $ 844,583
Dec 13, 4 PM $ 0.0152
+1.27%
$ -- $ 865,831
Dec 13, 3 PM $ 0.0151
-0.85%
$ -- $ 875,936
Dec 13, 2 PM $ 0.0153
+0.86%
$ -- $ 875,953
Dec 13, 1 PM $ 0.0152
-1.55%
$ -- $ 874,178
Dec 13, 12 PM $ 0.0155
-1.84%
$ -- $ 867,556
Dec 13, 11 AM $ 0.0155
+0.84%
$ -- $ 825,532
Dec 13, 10 AM $ 0.0154
+0.85%
$ -- $ 810,029
Dec 13, 9 AM $ 0.0153
-0.97%
$ -- $ 819,910
Dec 13, 8 AM $ 0.0157
+1.09%
$ -- $ 812,888
Dec 13, 7 AM $ 0.0158
-2.11%
$ -- $ 834,122
Dec 13, 6 AM $ 0.0161
-0.31%
$ -- $ 830,073
Dec 13, 5 AM $ 0.0163
+4.56%
$ -- $ 827,173
Dec 13, 4 AM $ 0.0156
+2.56%
$ -- $ 823,828
Dec 13, 3 AM $ 0.0152
-3.12%
$ -- $ 816,525
Dec 13, 2 AM $ 0.0154
-2.59%
$ -- $ 815,653
Dec 13, 1 AM $ 0.0162
+3.91%
$ -- $ 806,454
Dec 13, 12 AM $ 0.0158
+1.87%
$ -- $ 801,486
Dec 12, 11 PM $ 0.0155
+4.58%
$ -- $ 795,998
Dec 12, 10 PM $ 0.0147
+0.48%
$ -- $ 795,460
Dec 12, 9 PM $ 0.0147
+0.00%
$ -- $ 802,135
Dec 12, 8 PM $ 0.0147
-0.14%
$ -- $ 806,577
Dec 12, 7 PM $ 0.0149
+0.13%
$ -- $ 810,029
Dec 12, 6 PM $ 0.0148
+0.20%
$ -- $ 813,543
Dec 12, 5 PM $ 0.0147
+3.15%
$ -- $ 799,377
Dec 12, 4 PM $ 0.0143
-2.39%
$ -- $ 793,442
Dec 12, 3 PM $ 0.0146
-2.92%
$ -- $ 787,649