STABLE Historical Data

STABLE Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0392
-0.41%
$ -- $ 923,741
May 25, 5 AM $ 0.0394
+0.20%
$ -- $ 923,846
May 25, 4 AM $ 0.0393
+0.90%
$ -- $ 923,350
May 25, 3 AM $ 0.0389
+1.17%
$ -- $ 923,294
May 25, 2 AM $ 0.0382
+1.76%
$ -- $ 923,341
May 25, 1 AM $ 0.0375
+1.93%
$ -- $ 923,525
May 25, 12 AM $ 0.0369
+2.50%
$ -- $ 923,922
May 24, 11 PM $ 0.036
-0.63%
$ -- $ 923,974
May 24, 10 PM $ 0.0363
+2.17%
$ -- $ 923,698
May 24, 9 PM $ 0.0353
+0.94%
$ -- $ 923,477
May 24, 8 PM $ 0.0349
+0.20%
$ -- $ 923,832
May 24, 7 PM $ 0.035
+2.76%
$ -- $ 924,057
May 24, 6 PM $ 0.0338
+1.38%
$ -- $ 923,821
May 24, 5 PM $ 0.0333
-0.60%
$ -- $ 923,967
May 24, 4 PM $ 0.0335
-0.06%
$ -- $ 923,649
May 24, 3 PM $ 0.0336
+0.42%
$ -- $ 923,208
May 24, 2 PM $ 0.0335
-0.18%
$ -- $ 922,988
May 24, 1 PM $ 0.0336
-1.38%
$ -- $ 922,890
May 24, 12 PM $ 0.0337
-0.33%
$ -- $ 922,630
May 24, 11 AM $ 0.0338
+0.12%
$ -- $ 922,150
May 24, 10 AM $ 0.0338
+0.51%
$ -- $ 921,344
May 24, 9 AM $ 0.0337
-0.24%
$ -- $ 921,303
May 24, 8 AM $ 0.0338
+0.33%
$ -- $ 921,042
May 24, 7 AM $ 0.0337
-0.94%
$ -- $ 920,967
May 24, 6 AM $ 0.034
-0.29%
$ -- $ 920,498
May 24, 5 AM $ 0.0341
-0.06%
$ -- $ 920,820
May 24, 4 AM $ 0.0341
-0.50%
$ -- $ 920,847
May 24, 3 AM $ 0.0343
-0.26%
$ -- $ 920,836
May 24, 2 AM $ 0.0344
-0.20%
$ -- $ 920,714
May 24, 1 AM $ 0.0344
+1.41%
$ -- $ 920,173
May 24, 12 AM $ 0.0338
+1.87%
$ -- $ 920,061
May 23, 11 PM $ 0.0334
-0.27%
$ -- $ 920,146
May 23, 10 PM $ 0.0335
+0.09%
$ -- $ 920,602
May 23, 9 PM $ 0.0335
-0.65%
$ -- $ 920,056
May 23, 8 PM $ 0.0337
-0.74%
$ -- $ 920,007
May 23, 7 PM $ 0.0338
+0.03%
$ -- $ 919,925
May 23, 6 PM $ 0.0337
+0.54%
$ -- $ 920,008
May 23, 5 PM $ 0.0336
+0.75%
$ -- $ 920,846
May 23, 4 PM $ 0.0332
-0.42%
$ -- $ 927,145
May 23, 3 PM $ 0.0333
-0.30%
$ -- $ 928,922
May 23, 2 PM $ 0.0333
-0.30%
$ -- $ 933,809
May 23, 1 PM $ 0.0335
+0.39%
$ -- $ 937,324
May 23, 12 PM $ 0.0332
-0.18%
$ -- $ 936,698
May 23, 11 AM $ 0.0333
-0.39%
$ -- $ 936,541
May 23, 10 AM $ 0.0335
-0.24%
$ -- $ 938,496
May 23, 9 AM $ 0.0335
+0.21%
$ -- $ 938,636
May 23, 8 AM $ 0.0334
-0.92%
$ -- $ 938,563
May 23, 7 AM $ 0.0337
-1.00%
$ -- $ 939,734
May 23, 6 AM $ 0.034
-1.13%
$ -- $ 940,607
May 23, 5 AM $ 0.0343
-1.07%
$ -- $ 939,986