STABLE Historical Data

STABLE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0245
-0.69%
$ -- $ 921,211
Mar 30, 3 PM $ 0.0247
-0.32%
$ -- $ 920,660
Mar 30, 2 PM $ 0.0248
+1.06%
$ -- $ 921,049
Mar 30, 1 PM $ 0.0245
+0.29%
$ -- $ 920,702
Mar 30, 12 PM $ 0.0245
+0.12%
$ -- $ 920,989
Mar 30, 11 AM $ 0.0244
-0.69%
$ -- $ 921,594
Mar 30, 10 AM $ 0.0247
-1.00%
$ -- $ 921,299
Mar 30, 9 AM $ 0.025
+0.28%
$ -- $ 920,789
Mar 30, 8 AM $ 0.0249
-0.08%
$ -- $ 920,827
Mar 30, 7 AM $ 0.0249
-0.40%
$ -- $ 908,507
Mar 30, 6 AM $ 0.0251
-0.28%
$ -- $ 908,073
Mar 30, 5 AM $ 0.0252
+0.96%
$ -- $ 907,918
Mar 30, 4 AM $ 0.025
-0.08%
$ -- $ 907,291
Mar 30, 3 AM $ 0.0251
+1.17%
$ -- $ 906,884
Mar 30, 2 AM $ 0.0247
+1.85%
$ -- $ 907,518
Mar 30, 1 AM $ 0.0243
-0.29%
$ -- $ 908,723
Mar 30, 12 AM $ 0.0243
-0.33%
$ -- $ 909,200
Mar 29, 11 PM $ 0.0245
+2.59%
$ -- $ 910,252
Mar 29, 10 PM $ 0.0239
-0.83%
$ -- $ 910,758
Mar 29, 9 PM $ 0.024
+0.33%
$ -- $ 910,797
Mar 29, 8 PM $ 0.0238
-0.63%
$ -- $ 910,897
Mar 29, 7 PM $ 0.0239
-0.08%
$ -- $ 910,414
Mar 29, 6 PM $ 0.024
-0.95%
$ -- $ 910,075
Mar 29, 5 PM $ 0.0243
-0.65%
$ -- $ 909,960
Mar 29, 4 PM $ 0.0244
-0.49%
$ -- $ 909,705
Mar 29, 3 PM $ 0.0245
-0.45%
$ -- $ 910,268
Mar 29, 2 PM $ 0.0246
-0.28%
$ -- $ 910,237
Mar 29, 1 PM $ 0.0247
-0.16%
$ -- $ 910,626
Mar 29, 12 PM $ 0.0248
+0.04%
$ -- $ 909,881
Mar 29, 11 AM $ 0.0248
+0.61%
$ -- $ 909,398
Mar 29, 10 AM $ 0.0246
-2.49%
$ -- $ 909,897
Mar 29, 9 AM $ 0.0254
-0.12%
$ -- $ 910,378
Mar 29, 8 AM $ 0.0254
-0.12%
$ -- $ 909,915
Mar 29, 7 AM $ 0.0254
-0.31%
$ -- $ 920,861
Mar 29, 6 AM $ 0.0255
+0.47%
$ -- $ 920,131
Mar 29, 5 AM $ 0.0254
-0.16%
$ -- $ 920,033
Mar 29, 4 AM $ 0.0254
+0.00%
$ -- $ 919,791
Mar 29, 3 AM $ 0.0254
-0.27%
$ -- $ 919,680
Mar 29, 2 AM $ 0.0255
+0.16%
$ -- $ 919,229
Mar 29, 1 AM $ 0.0255
+0.04%
$ -- $ 918,353
Mar 29, 12 AM $ 0.0256
-0.74%
$ -- $ 918,053
Mar 28, 11 PM $ 0.0258
-0.69%
$ -- $ 917,831
Mar 28, 10 PM $ 0.0259
-0.12%
$ -- $ 918,084
Mar 28, 9 PM $ 0.0259
-0.54%
$ -- $ 918,371
Mar 28, 8 PM $ 0.0261
-0.19%
$ -- $ 918,342
Mar 28, 7 PM $ 0.0262
-0.65%
$ -- $ 919,454
Mar 28, 6 PM $ 0.0263
+1.00%
$ -- $ 920,223
Mar 28, 5 PM $ 0.0261
+0.15%
$ -- $ 920,743
Mar 28, 4 PM $ 0.026
+0.39%
$ -- $ 920,927
Mar 28, 3 PM $ 0.0258
+0.08%
$ -- $ 920,468