Coinranking
STABLE Historical Data
STABLE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 8 PM | $0.037 | -0.75% | ||
| Jul 12, 7 PM | $0.0372 | +0.46% | ||
| Jul 12, 6 PM | $0.0371 | +0.71% | ||
| Jul 12, 5 PM | $0.0368 | -0.11% | ||
| Jul 12, 4 PM | $0.0368 | -0.27% | ||
| Jul 12, 3 PM | $0.0369 | -0.51% | ||
| Jul 12, 2 PM | $0.0371 | +0.95% | ||
| Jul 12, 1 PM | $0.0368 | +0.38% | ||
| Jul 12, 12 PM | $0.0367 | -0.03% | ||
| Jul 12, 11 AM | $0.0367 | +0.16% | ||
| Jul 12, 10 AM | $0.0366 | -0.14% | ||
| Jul 12, 9 AM | $0.0366 | -1.85% | ||
| Jul 12, 8 AM | $0.0373 | -0.21% | ||
| Jul 12, 7 AM | $0.0374 | +0.27% | ||
| Jul 12, 6 AM | $0.0373 | +0.81% | ||
| Jul 12, 5 AM | $0.0371 | -0.05% | ||
| Jul 12, 4 AM | $0.037 | -0.75% | ||
| Jul 12, 3 AM | $0.0374 | +1.00% | ||
| Jul 12, 2 AM | $0.0371 | +2.86% | ||
| Jul 12, 1 AM | $0.036 | +0.95% | ||
| Jul 12, 12 AM | $0.0357 | +0.79% | ||
| Jul 11, 11 PM | $0.0355 | -0.34% | ||
| Jul 11, 10 PM | $0.0357 | +0.03% | ||
| Jul 11, 9 PM | $0.0356 | +0.06% | ||
| Jul 11, 8 PM | $0.0357 | +0.28% | ||
| Jul 11, 7 PM | $0.0355 | -0.34% | ||
| Jul 11, 6 PM | $0.0357 | +0.48% | ||
| Jul 11, 5 PM | $0.0355 | +0.17% | ||
| Jul 11, 4 PM | $0.0355 | +0.31% | ||
| Jul 11, 3 PM | $0.0354 | +0.17% | ||
| Jul 11, 2 PM | $0.0354 | +0.20% | ||
| Jul 11, 1 PM | $0.0353 | -0.28% | ||
| Jul 11, 12 PM | $0.0353 | -0.08% | ||
| Jul 11, 11 AM | $0.0355 | -0.17% | ||
| Jul 11, 10 AM | $0.0356 | +0.37% | ||
| Jul 11, 9 AM | $0.0355 | -0.36% | ||
| Jul 11, 8 AM | $0.0357 | +0.20% | ||
| Jul 11, 7 AM | $0.0356 | +0.25% | ||
| Jul 11, 6 AM | $0.0356 | +0.23% | ||
| Jul 11, 5 AM | $0.0356 | +0.57% | ||
| Jul 11, 4 AM | $0.0353 | +0.37% | ||
| Jul 11, 3 AM | $0.0352 | -0.11% | ||
| Jul 11, 2 AM | $0.0353 | +0.11% | ||
| Jul 11, 1 AM | $0.0353 | +0.14% | ||
| Jul 11, 12 AM | $0.0352 | +0.00% | ||
| Jul 10, 11 PM | $0.0352 | +0.06% | ||
| Jul 10, 10 PM | $0.0352 | +0.03% | ||
| Jul 10, 9 PM | $0.0352 | +0.06% | ||
| Jul 10, 8 PM | $0.0352 | +0.06% | ||
| Jul 10, 7 PM | $0.0352 | +0.34% | ||