STABLE Historical Data

STABLE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0146
-2.92%
$ -- $ 787,649
Dec 12, 2 PM $ 0.0146
-2.15%
$ -- $ 793,026
Dec 12, 1 PM $ 0.0149
+0.40%
$ -- $ 794,046
Dec 12, 12 PM $ 0.0148
-0.60%
$ -- $ 793,891
Dec 12, 11 AM $ 0.015
+3.39%
$ -- $ 795,744
Dec 12, 10 AM $ 0.0145
-4.74%
$ -- $ 797,591
Dec 12, 9 AM $ 0.0155
+2.64%
$ -- $ 775,943
Dec 12, 8 AM $ 0.0151
+1.95%
$ -- $ 767,767
Dec 12, 7 AM $ 0.0144
+3.76%
$ -- $ 758,591
Dec 12, 6 AM $ 0.0137
+1.03%
$ -- $ 757,460
Dec 12, 5 AM $ 0.0136
-0.73%
$ -- $ 773,720
Dec 12, 4 AM $ 0.0138
-0.29%
$ -- $ 771,576
Dec 12, 3 AM $ 0.0139
-3.61%
$ -- $ 779,441
Dec 12, 2 AM $ 0.0144
+1.20%
$ -- $ 896,368
Dec 12, 1 AM $ 0.0143
-0.84%
$ -- $ 894,613
Dec 12, 12 AM $ 0.0146
-0.48%
$ -- $ 905,281
Dec 11, 11 PM $ 0.0148
-1.39%
$ -- $ 910,836
Dec 11, 10 PM $ 0.015
+4.68%
$ -- $ 909,058
Dec 11, 9 PM $ 0.0143
-0.35%
$ -- $ 902,688
Dec 11, 8 PM $ 0.0148
+6.48%
$ -- $ 897,578
Dec 11, 7 PM $ 0.0139
+7.57%
$ -- $ 893,186
Dec 11, 6 PM $ 0.0129
-4.36%
$ -- $ 890,158
Dec 11, 5 PM $ 0.0136
-8.42%
$ -- $ 885,363
Dec 11, 4 PM $ 0.0152
-6.42%
$ -- $ 868,982
Dec 11, 3 PM $ 0.0164
-1.62%
$ -- $ 866,060
Dec 11, 2 PM $ 0.0166
-2.41%
$ -- $ 864,584
Dec 11, 1 PM $ 0.017
-3.30%
$ -- $ 877,063
Dec 11, 12 PM $ 0.0175
+4.35%
$ -- $ 890,202
Dec 11, 11 AM $ 0.0168
+0.96%
$ -- $ 904,845
Dec 11, 10 AM $ 0.0165
-0.12%
$ -- $ 962,556
Dec 11, 9 AM $ 0.0169
+2.25%
$ -- $ 966,785
Dec 11, 8 AM $ 0.0165
-6.31%
$ -- $ 979,421
Dec 11, 7 AM $ 0.0176
+0.06%
$ -- $ 980,752
Dec 11, 6 AM $ 0.0177
-2.21%
$ -- $ 985,997
Dec 11, 5 AM $ 0.0182
+1.45%
$ -- $ 968,891
Dec 11, 3 AM $ 0.0171
-1.27%
$ -- $ 846,595
Dec 11, 2 AM $ 0.0173
-0.57%
$ -- $ 846,682
Dec 11, 1 AM $ 0.0176
-0.28%
$ -- $ 847,706
Dec 11, 12 AM $ 0.0179
+0.73%
$ -- $ 837,706
Dec 10, 11 PM $ 0.0177
+1.03%
$ -- $ 834,189
Dec 10, 10 PM $ 0.0176
-0.84%
$ -- $ 833,939
Dec 10, 9 PM $ 0.0177
-1.99%
$ -- $ 835,976
Dec 10, 8 PM $ 0.0181
-4.14%
$ -- $ 853,144
Dec 10, 7 PM $ 0.019
-2.06%
$ -- $ 856,294
Dec 10, 6 PM $ 0.0194
-4.58%
$ -- $ 860,854
Dec 10, 5 PM $ 0.0206
+2.54%
$ -- $ 878,620
Dec 10, 4 PM $ 0.0199
-6.34%
$ -- $ 894,061
Dec 10, 3 PM $ 0.0211
-3.03%
$ -- $ 916,719
Dec 10, 2 PM $ 0.0218
-2.63%
$ -- $ 929,929
Dec 10, 1 PM $ 0.0217
+6.42%
$ -- $ 918,769