STABLE Historical Data

STABLE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0218
-2.63%
$ -- $ 929,929
Dec 10, 1 PM $ 0.0217
+6.42%
$ -- $ 918,769
Dec 10, 12 PM $ 0.0205
-0.05%
$ -- $ 910,690
Dec 10, 11 AM $ 0.0202
+6.20%
$ -- $ 896,932
Dec 10, 10 AM $ 0.0188
+0.81%
$ -- $ 843,850
Dec 10, 9 AM $ 0.0184
-0.27%
$ -- $ 839,566
Dec 10, 8 AM $ 0.018
+5.19%
$ -- $ 837,022
Dec 10, 7 AM $ 0.0172
+5.14%
$ -- $ 831,792
Dec 10, 6 AM $ 0.0167
-4.85%
$ -- $ 873,063
Dec 10, 5 AM $ 0.0175
-3.42%
$ -- $ 875,057
Dec 10, 4 AM $ 0.0181
+0.17%
$ -- $ 880,022
Dec 10, 3 AM $ 0.018
+1.07%
$ -- $ 884,376
Dec 10, 2 AM $ 0.0177
+1.78%
$ -- $ 895,381
Dec 10, 1 AM $ 0.0174
-3.56%
$ -- $ 911,807
Dec 10, 12 AM $ 0.0178
+0.34%
$ -- $ 926,897
Dec 9, 11 PM $ 0.0177
-1.34%
$ -- $ 929,583
Dec 9, 10 PM $ 0.0179
+1.53%
$ -- $ 932,961
Dec 9, 9 PM $ 0.018
-2.80%
$ -- $ 930,661
Dec 9, 8 PM $ 0.0193
-2.03%
$ -- $ 915,123
Dec 9, 7 PM $ 0.0198
+0.15%
$ -- $ 946,482
Dec 9, 6 PM $ 0.0198
+3.61%
$ -- $ 948,869
Dec 9, 5 PM $ 0.0194
-2.46%
$ -- $ 921,098
Dec 9, 4 PM $ 0.02
+11.17%
$ -- $ 925,846
Dec 9, 3 PM $ 0.0184
+9.15%
$ -- $ 954,517
Dec 9, 2 PM $ 0.0176
-1.34%
$ -- $ 953,710
Dec 9, 1 PM $ 0.0179
+0.73%
$ -- $ 985,809
Dec 9, 11 AM $ 0.0185
+8.14%
$ -- $ 1.04 million
Dec 9, 10 AM $ 0.0171
+4.98%
$ -- $ 1.01 million
Dec 9, 9 AM $ 0.0163
+2.07%
$ -- $ 981,851
Dec 9, 8 AM $ 0.016
-7.63%
$ -- $ 939,048
Dec 9, 7 AM $ 0.0169
+7.96%
$ -- $ 896,076
Dec 9, 6 AM $ 0.0157
+1.16%
$ -- $ 821,907
Dec 9, 5 AM $ 0.016
+0.25%
$ -- $ 788,753
Dec 9, 4 AM $ 0.016
-3.21%
$ -- $ 756,444
Dec 9, 3 AM $ 0.0172
-2.66%
$ -- $ 720,998
Dec 9, 2 AM $ 0.0185
-4.89%
$ -- $ 677,202
Dec 9, 1 AM $ 0.0195
-7.28%
$ -- $ 637,174
Dec 9, 12 AM $ 0.0214
+0.28%
$ -- $ 594,441
Dec 8, 11 PM $ 0.0215
+0.42%
$ -- $ 562,543
Dec 8, 10 PM $ 0.0213
-0.23%
$ -- $ 532,960
Dec 8, 9 PM $ 0.0212
-1.90%
$ -- $ 505,723
Dec 8, 8 PM $ 0.0217
+0.05%
$ -- $ 477,748
Dec 8, 7 PM $ 0.022
+2.37%
$ -- $ 415,371
Dec 8, 6 PM $ 0.0224
-2.40%
$ -- $ 377,336
Dec 8, 5 PM $ 0.0226
-2.46%
$ -- $ 350,061
Dec 8, 4 PM $ 0.0239
+20.72%
$ -- $ 308,757
Dec 8, 3 PM $ 0.0198
+4.81%
$ -- $ 229,730
Dec 8, 9 AM $ 0.0364
+0.00%
$ -- $ 817
Dec 8, 8 AM $ 0.0364
+0.00%
$ -- $ 817
Dec 8, 7 AM $ 0.0364
+0.00%
$ -- $ 817