STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0266
+0.00%
$ -- $ 928,255
Today, at 1 AM $ 0.0265
+0.49%
$ -- $ 928,073
Yesterday, at 12 AM $ 0.0264
+0.30%
$ -- $ 928,152
Yesterday, at 11 PM $ 0.0264
-0.15%
$ -- $ 928,042
Yesterday, at 10 PM $ 0.0264
-0.26%
$ -- $ 927,975
Yesterday, at 9 PM $ 0.0264
+0.00%
$ -- $ 927,389
Yesterday, at 8 PM $ 0.0264
+0.57%
$ -- $ 927,137
Yesterday, at 7 PM $ 0.0262
+0.19%
$ -- $ 927,230
Yesterday, at 6 PM $ 0.0262
-0.46%
$ -- $ 927,004
Yesterday, at 5 PM $ 0.0262
-0.08%
$ -- $ 926,911
Yesterday, at 4 PM $ 0.0262
-0.23%
$ -- $ 927,026
Yesterday, at 3 PM $ 0.0263
+1.31%
$ -- $ 926,366
Yesterday, at 2 PM $ 0.0261
-0.19%
$ -- $ 926,216
Yesterday, at 1 PM $ 0.026
-1.07%
$ -- $ 925,365
Yesterday, at 12 PM $ 0.0263
+0.46%
$ -- $ 925,455
Yesterday, at 11 AM $ 0.0262
+0.96%
$ -- $ 924,889
Yesterday, at 10 AM $ 0.0259
-0.12%
$ -- $ 924,634
Yesterday, at 9 AM $ 0.0259
-0.58%
$ -- $ 924,954
Yesterday, at 8 AM $ 0.0261
-0.15%
$ -- $ 924,725
Yesterday, at 7 AM $ 0.026
-2.73%
$ -- $ 923,312
Yesterday, at 6 AM $ 0.0262
+0.31%
$ -- $ 923,592
Yesterday, at 5 AM $ 0.0262
-0.68%
$ -- $ 923,371
Yesterday, at 4 AM $ 0.0263
+0.53%
$ -- $ 923,597
Yesterday, at 3 AM $ 0.0263
+0.73%
$ -- $ 923,320
Yesterday, at 2 AM $ 0.0261
-0.27%
$ -- $ 923,679
Yesterday, at 1 AM $ 0.0261
+0.27%
$ -- $ 923,595
Apr 15, 12 AM $ 0.0261
+0.00%
$ -- $ 922,911
Apr 14, 11 PM $ 0.0261
-0.34%
$ -- $ 923,058
Apr 14, 10 PM $ 0.0261
+0.58%
$ -- $ 923,228
Apr 14, 9 PM $ 0.026
+0.66%
$ -- $ 923,549
Apr 14, 8 PM $ 0.0258
-0.15%
$ -- $ 923,220
Apr 14, 7 PM $ 0.0259
+0.08%
$ -- $ 928,018
Apr 14, 6 PM $ 0.0259
-0.15%
$ -- $ 928,419
Apr 14, 5 PM $ 0.026
-1.29%
$ -- $ 928,520
Apr 14, 4 PM $ 0.0263
-0.49%
$ -- $ 932,995
Apr 14, 3 PM $ 0.0266
+0.19%
$ -- $ 933,889
Apr 14, 2 PM $ 0.0267
+0.15%
$ -- $ 933,729
Apr 14, 1 PM $ 0.0268
-0.82%
$ -- $ 934,793
Apr 14, 12 PM $ 0.0271
+2.53%
$ -- $ 935,290
Apr 14, 11 AM $ 0.0264
-0.19%
$ -- $ 935,888
Apr 14, 10 AM $ 0.0265
+0.23%
$ -- $ 935,695
Apr 14, 9 AM $ 0.0265
+0.27%
$ -- $ 935,637
Apr 14, 8 AM $ 0.0264
+0.42%
$ -- $ 935,680
Apr 14, 7 AM $ 0.0263
-2.01%
$ -- $ 935,527
Apr 14, 6 AM $ 0.0263
-0.87%
$ -- $ 934,940
Apr 14, 5 AM $ 0.0265
-0.97%
$ -- $ 935,189
Apr 14, 4 AM $ 0.0268
-2.48%
$ -- $ 934,892
Apr 14, 3 AM $ 0.0273
+0.70%
$ -- $ 935,226
Apr 14, 2 AM $ 0.0274
+1.07%
$ -- $ 934,744
Apr 14, 1 AM $ 0.0272
+1.42%
$ -- $ 936,569
Download