STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0345
+0.00%
$ -- $ 919,812
3:35 PM $ 0.0345
+0.00%
$ -- $ 919,809
3:30 PM $ 0.0345
+0.00%
$ -- $ 919,831
3:25 PM $ 0.0345
+0.00%
$ -- $ 919,833
3:20 PM $ 0.0345
+0.00%
$ -- $ 919,804
3:15 PM $ 0.0345
+0.00%
$ -- $ 919,751
3:10 PM $ 0.0346
+0.00%
$ -- $ 919,582
3:05 PM $ 0.0346
+0.00%
$ -- $ 919,606
3:00 PM $ 0.0345
+0.00%
$ -- $ 919,620
2:55 PM $ 0.0345
+0.00%
$ -- $ 919,561
2:50 PM $ 0.0346
+0.00%
$ -- $ 919,562
2:45 PM $ 0.0345
+0.00%
$ -- $ 919,323
2:40 PM $ 0.0345
+0.00%
$ -- $ 919,191
2:35 PM $ 0.0345
+0.00%
$ -- $ 919,202
2:30 PM $ 0.0347
+0.00%
$ -- $ 919,040
2:25 PM $ 0.0347
+0.00%
$ -- $ 918,971
2:20 PM $ 0.0347
+0.00%
$ -- $ 918,941
2:15 PM $ 0.0345
+0.00%
$ -- $ 919,071
2:10 PM $ 0.0345
+0.00%
$ -- $ 918,936
2:05 PM $ 0.0346
+0.00%
$ -- $ 918,846
2:00 PM $ 0.0348
+0.00%
$ -- $ 918,791
1:55 PM $ 0.0348
+0.00%
$ -- $ 918,806
1:50 PM $ 0.035
+0.00%
$ -- $ 918,628
1:45 PM $ 0.0351
+0.00%
$ -- $ 918,623
1:40 PM $ 0.035
+0.00%
$ -- $ 918,756
1:35 PM $ 0.035
+0.00%
$ -- $ 918,821
1:30 PM $ 0.0351
+0.00%
$ -- $ 918,789
1:25 PM $ 0.0349
+0.00%
$ -- $ 918,822
1:20 PM $ 0.0349
+0.00%
$ -- $ 918,878
1:15 PM $ 0.0349
+0.00%
$ -- $ 918,942
1:10 PM $ 0.0347
+0.00%
$ -- $ 918,950
1:05 PM $ 0.0347
+0.00%
$ -- $ 919,169
1:00 PM $ 0.0347
+0.00%
$ -- $ 919,132
12:55 PM $ 0.0346
+0.00%
$ -- $ 919,244
12:50 PM $ 0.0346
+0.00%
$ -- $ 919,254
12:45 PM $ 0.0346
+0.00%
$ -- $ 919,210
12:40 PM $ 0.0347
+0.00%
$ -- $ 919,047
12:35 PM $ 0.0348
+0.00%
$ -- $ 918,939
12:30 PM $ 0.0348
+0.00%
$ -- $ 918,861
12:25 PM $ 0.0347
+0.00%
$ -- $ 918,836
12:20 PM $ 0.0347
+0.00%
$ -- $ 918,924
12:15 PM $ 0.0349
+0.00%
$ -- $ 919,120
12:10 PM $ 0.0348
+0.00%
$ -- $ 919,043
12:05 PM $ 0.0348
+0.00%
$ -- $ 919,171
12:00 PM $ 0.0348
+0.00%
$ -- $ 919,066
11:55 AM $ 0.0348
+0.00%
$ -- $ 919,125
11:50 AM $ 0.0348
+0.00%
$ -- $ 919,108
11:45 AM $ 0.0348
+0.00%
$ -- $ 919,140
11:40 AM $ 0.0347
+0.00%
$ -- $ 919,292
11:35 AM $ 0.0347
+0.00%
$ -- $ 919,261
Download