Echoin Historical Data

EC
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0₅849
-95.90%
$ -- $ 1.16 million
Jul 2023 $ 0.000207
-3.28%
$ 413,917 $ 1.33 million
Jun 2023 $ 0.000214
-12.59%
$ 428,059 $ 1.42 million
May 2023 $ 0.000245
+15.61%
$ 489,655 $ 3.93 million
Apr 2023 $ 0.000211
+7.14%
$ 422,720 $ 1.84 million
Mar 2023 $ 0.000197
-43.70%
$ 394,923 $ 926,101
Feb 2023 $ 0.000351
+46.34%
$ 702,264 $ 2.43 million
Jan 2023 $ 0.00025
+24.88%
$ 499,436 $ 593,604
Dec 2022 $ 0.0002
-9.05%
$ 399,912 $ 494,644
Nov 2022 $ 0.00022
-15.35%
$ 439,906 $ 1.23 million
Oct 2022 $ 0.00026
-7.26%
$ 519,519 $ 1.82 million
Sep 2022 $ 0.00028
-56.19%
$ 560,173 $ 4.96 million
Aug 2022 $ 0.00064
-72.06%
$ 1.28 million $ 10.6 million
Jul 2022 $ 0.00229
-32.47%
$ 4.58 million $ 6.76 million
Jun 2022 $ 0.0034
+5.23%
$ 6.8 million $ 2.9 million
May 2022 $ 0.00323
-32.20%
$ 6.45 million $ 3.12 million
Apr 2022 $ 0.00476
-29.25%
$ 9.52 million $ 7.11 million
Mar 2022 $ 0.00671
+25.53%
$ 13.42 million $ 7.04 million
Feb 2022 $ 0.00425
-22.78%
$ 8.5 million $ 6.67 million
Jan 2022 $ 0.00554
-3.38%
$ 11.09 million $ 10.41 million
Dec 2021 $ 0.00575
-9.79%
$ 11.5 million $ 12.91 million
Nov 2021 $ 0.00636
-24.86%
$ 12.72 million $ 19.32 million
Oct 2021 $ 0.00849
+135.48%
$ 16.98 million $ 25.61 million
Sep 2021 $ 0.00361
-19.79%
$ 7.21 million $ 8.23 million
Aug 2021 $ 0.00447
+5.02%
$ 8.95 million $ 6.09 million
Jul 2021 $ 0.00394
-18.43%
$ -- $ 8.49 million
Jun 2021 $ 0.00483
-1.77%
$ -- $ 10.86 million
May 2021 $ 0.00517
-47.18%
$ -- $ 38.4 million
Apr 2021 $ 0.00979
+151.47%
$ -- $ 39.51 million
Mar 2021 $ 0.00422
+23.80%
$ -- $ 11.08 million
Feb 2021 $ 0.0034
+39.85%
$ -- $ 15.85 million
Jan 2021 $ 0.00227
-21.38%
$ -- $ 13.17 million
Dec 2020 $ 0.00289
+65.80%
$ -- $ 11.19 million
Nov 2020 $ 0.00159
-27.21%
$ -- $ 11.32 million
Oct 2020 $ 0.00219
-34.04%
$ -- $ 9.1 million
Sep 2020 $ 0.00332
-11.85%
$ -- $ 72.1 million
Aug 2020 $ 0.00376
+7.16%
$ -- $ 47.68 million
Jul 2020 $ 0.00351
-4.70%
$ -- $ 70.43 million
Jun 2020 $ 0.00368
-12.12%
$ -- $ 83.36 million
May 2020 $ 0.00419
-9.90%
$ -- $ 119.77 million
Apr 2020 $ 0.00465
-2.97%
$ -- $ 60.72 million
Mar 2020 $ 0.0048
-16.14%
$ -- $ 48.68 million
Feb 2020 $ 0.00572
+42.17%
$ -- $ 55.42 million
Jan 2020 $ 0.00402
+15.84%
$ -- $ 38.71 million
Dec 2019 $ 0.00347
-64.41%
$ -- $ 79.18 million
Nov 2019 $ 0.00977
-48.55%
$ -- $ 59.35 million
Download