Echoin Historical Data

EC
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $0.0₅849
-47.23%
$-- $27,539
Aug 9, 2023 $0.0000159
-29.95%
$31,782 $17,909
Aug 8, 2023 $0.0000241
-5.45%
$48,176 $26,154
Aug 7, 2023 $0.0000255
-42.95%
$50,930 $49,613
Aug 6, 2023 $0.0000457
-26.09%
$91,383 $289,934
Aug 5, 2023 $0.0000619
+40.84%
$123,840 $425,522
Aug 4, 2023 $0.0000419
-14.38%
$83,889 $33,106
Aug 3, 2023 $0.000049
-8.50%
$97,971 $85,088
Aug 2, 2023 $0.0000536
-74.44%
$107,127 $184,164
Aug 1, 2023 $0.00021
+1.28%
$419,259 $18,066
Jul 31, 2023 $0.000207
+0.98%
$413,917 $7,163
Jul 30, 2023 $0.000205
-2.59%
$409,857 $44,870
Jul 29, 2023 $0.000211
+1.28%
$421,555 $28,064
Jul 28, 2023 $0.000208
+0.39%
$416,212 $58,248
Jul 27, 2023 $0.000207
-2.09%
$414,635 $39,069
Jul 26, 2023 $0.000212
+0.24%
$423,527 $23,552
Jul 25, 2023 $0.000211
+3.43%
$422,390 $131,098
Jul 24, 2023 $0.000204
-12.93%
$408,344 $57,275
Jul 23, 2023 $0.000234
+13.63%
$468,782 $303,693
Jul 22, 2023 $0.000206
-1.24%
$412,714 $82,787
Jul 21, 2023 $0.000209
+5.04%
$417,849 $44,963
Jul 20, 2023 $0.000199
+1.27%
$398,027 $7,944
Jul 19, 2023 $0.000196
+0.41%
$392,966 $29,571
Jul 18, 2023 $0.000196
+0.18%
$391,448 $7,419
Jul 17, 2023 $0.000195
-0.40%
$390,626 $13,052
Jul 16, 2023 $0.000196
-0.86%
$392,676 $7,256
Jul 15, 2023 $0.000198
+2.06%
$396,403 $5,234
Jul 14, 2023 $0.000194
-2.49%
$388,289 $12,734
Jul 13, 2023 $0.000199
-1.10%
$397,849 $26,771
Jul 12, 2023 $0.000201
-1.95%
$402,277 $18,897
Jul 11, 2023 $0.000205
+4.80%
$410,317 $35,811
Jul 10, 2023 $0.000196
-4.56%
$391,455 $13,422
Jul 9, 2023 $0.000205
-0.54%
$410,130 $5,882
Jul 8, 2023 $0.000206
+1.51%
$412,269 $4,327
Jul 7, 2023 $0.000203
+1.22%
$406,181 $18,938
Jul 6, 2023 $0.000201
-3.16%
$401,033 $12,724
Jul 5, 2023 $0.000207
-3.42%
$413,934 $12,353
Jul 4, 2023 $0.000214
+0.10%
$428,594 $40,878
Jul 3, 2023 $0.000214
+0.01%
$427,822 $51,056
Jul 2, 2023 $0.000214
+0.95%
$427,879 $178,083
Jul 1, 2023 $0.000212
-1.00%
$423,677 $11,626
Jun 30, 2023 $0.000214
+3.88%
$428,059 $21,667
Jun 29, 2023 $0.000207
-1.03%
$413,978 $8,746
Jun 28, 2023 $0.000209
-0.91%
$418,289 $14,405
Jun 27, 2023 $0.00021
+1.44%
$420,038 $5,247
Jun 26, 2023 $0.000207
-1.98%
$413,962 $10,177
Jun 25, 2023 $0.000211
-2.84%
$422,250 $9,122
Jun 24, 2023 $0.000217
-0.07%
$433,685 $13,880
Jun 23, 2023 $0.000218
-0.43%
$436,144 $21,614
Jun 22, 2023 $0.000219
+4.23%
$438,085 $28,641
Download