Echoin Historical Data

EC
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0₅849
-80.97%
$ -- $ 121,214
Jul 31 $ 0.0000457
-77.71%
$ 91,383 $ 1.04 million
Jul 24 $ 0.000205
-12.60%
$ 409,857 $ 382,176
Jul 17 $ 0.000234
+19.52%
$ 468,782 $ 489,429
Jul 10 $ 0.000196
-4.26%
$ 392,676 $ 120,125
Jul 3 $ 0.000205
-4.13%
$ 410,130 $ 146,159
Jun 26 $ 0.000214
+1.31%
$ 427,879 $ 249,950
Jun 19 $ 0.000217
+5.23%
$ 422,250 $ 125,123
Jun 12 $ 0.000214
+3.33%
$ 412,154 $ 240,899
Jun 5 $ 0.000208
-16.03%
$ 415,770 $ 784,996
May 29 $ 0.000248
-1.67%
$ 495,094 $ 516,323
May 22 $ 0.000247
+5.93%
$ 502,745 $ 244,432
May 15 $ 0.000235
-2.64%
$ 466,930 $ 525,597
May 8 $ 0.000237
-2.27%
$ 481,861 $ 2.01 million
May 1 $ 0.000242
+14.51%
$ 484,976 $ 447,907
Apr 24 $ 0.000228
+17.11%
$ 422,720 $ 557,337
Apr 17 $ 0.000193
-5.05%
$ 390,052 $ 679,628
Apr 10 $ 0.000198
+0.57%
$ 407,132 $ 85,955
Apr 3 $ 0.000197
-1.76%
$ 393,748 $ 307,362
Mar 27 $ 0.0002
-20.70%
$ 400,503 $ 148,948
Mar 20 $ 0.000233
-14.60%
$ 505,099 $ 164,455
Mar 13 $ 0.000273
+1.77%
$ 550,727 $ 194,205
Mar 6 $ 0.00025
-21.86%
$ 535,729 $ 209,332
Feb 27 $ 0.00032
-15.67%
$ 640,386 $ 183,035
Feb 20 $ 0.00038
-0.52%
$ 759,773 $ 310,403
Feb 13 $ 0.000382
-7.12%
$ 763,678 $ 433,377
Feb 6 $ 0.000412
+41.64%
$ 823,089 $ 1.08 million
Jan 30 $ 0.0003
+20.06%
$ 600,877 $ 617,460
Jan 23 $ 0.00023
+0.20%
$ 500,347 $ 87,294
Jan 16 $ 0.000229
+9.38%
$ 458,998 $ 214,590
Jan 9 $ 0.00021
+5.15%
$ 419,539 $ 88,346
Jan 2 $ 0.0002
+5.11%
$ 399,305 $ 54,198
Dec 26 $ 0.0002
+5.24%
$ 399,797 $ 56,333
Dec 19 $ 0.00019
-5.17%
$ 379,901 $ 75,393
Dec 12 $ 0.0002
-4.79%
$ 400,684 $ 100,241
Dec 5 $ 0.00021
-0.02%
$ 420,561 $ 190,542
Nov 28 $ 0.00021
+10.01%
$ 419,997 $ 148,244
Nov 21 $ 0.00018
-11.78%
$ 382,489 $ 103,453
Nov 14 $ 0.00021
-0.03%
$ 408,450 $ 99,898
Nov 7 $ 0.00021
-30.25%
$ 420,404 $ 443,692
Oct 31 $ 0.000302
+20.68%
$ 603,120 $ 512,027
Oct 24 $ 0.00025
-7.44%
$ 499,684 $ 340,769
Oct 17 $ 0.00027
-3.57%
$ 540,158 $ 400,312
Oct 10 $ 0.00028
+0.02%
$ 560,322 $ 350,816
Oct 3 $ 0.00028
-6.69%
$ 560,214 $ 320,564
Sep 26 $ 0.00029
+3.63%
$ 580,412 $ 991,988
Sep 19 $ 0.00027
-30.79%
$ 560,671 $ 1.35 million
Sep 12 $ 0.00039
-42.49%
$ 1.32 million $ 1.92 million
Sep 5 $ 0.000679
+7.83%
$ 1.24 million $ 733,500
Aug 29 $ 0.000629
-0.49%
$ 1.26 million $ 513,302
Download