Echoin Historical Data

EC Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.00273
+19.47%
$ 5.46 million $ 38,880
May 14, 2022 $ 0.00229
-5.27%
$ 4.57 million $ 40,804
May 13, 2022 $ 0.00241
+7.06%
$ 4.82 million $ 109,074
May 12, 2022 $ 0.00227
-12.77%
$ 4.53 million $ 150,016
May 11, 2022 $ 0.0026
-30.95%
$ 5.2 million $ 147,997
May 10, 2022 $ 0.00377
-5.42%
$ 7.54 million $ 159,088
May 9, 2022 $ 0.00398
-4.21%
$ 7.96 million $ 153,909
May 8, 2022 $ 0.00416
+3.05%
$ 8.31 million $ 144,457
May 7, 2022 $ 0.00404
-5.19%
$ 8.08 million $ 104,286
May 6, 2022 $ 0.00425
+0.00%
$ 8.51 million $ 108,170
May 5, 2022 $ 0.00425
-5.83%
$ 8.49 million $ 125,594
May 4, 2022 $ 0.00453
+3.19%
$ 9.06 million $ 105,523
May 3, 2022 $ 0.00439
-2.70%
$ 8.78 million $ 85,697
May 2, 2022 $ 0.00453
-1.24%
$ 9.06 million $ 228,562
May 1, 2022 $ 0.00458
-3.64%
$ 9.17 million $ 69,005
Apr 30, 2022 $ 0.00476
-7.14%
$ 9.52 million $ 140,579
Apr 29, 2022 $ 0.00513
-4.42%
$ 10.26 million $ 147,352
Apr 28, 2022 $ 0.00535
-0.96%
$ 10.69 million $ 156,916
Apr 27, 2022 $ 0.0054
-1.53%
$ 10.8 million $ 145,804
Apr 26, 2022 $ 0.00548
-2.14%
$ 10.96 million $ 121,700
Apr 25, 2022 $ 0.00559
-5.38%
$ 11.18 million $ 142,831
Apr 24, 2022 $ 0.0059
-2.61%
$ 11.81 million $ 111,908
Apr 23, 2022 $ 0.00607
-0.74%
$ 12.13 million $ 125,268
Apr 22, 2022 $ 0.00611
-2.94%
$ 12.22 million $ 108,216
Apr 21, 2022 $ 0.00631
+0.27%
$ 12.63 million $ 124,645
Apr 20, 2022 $ 0.00631
-0.16%
$ 12.62 million $ 132,219
Apr 19, 2022 $ 0.00631
+0.98%
$ 12.62 million $ 121,763
Apr 18, 2022 $ 0.00624
+1.07%
$ 12.49 million $ 184,110
Apr 17, 2022 $ 0.00619
-0.71%
$ 12.38 million $ 130,654
Apr 16, 2022 $ 0.00624
+0.73%
$ 12.48 million $ 176,699
Apr 15, 2022 $ 0.0062
-2.07%
$ 12.4 million $ 174,960
Apr 14, 2022 $ 0.00635
+1.03%
$ 12.7 million $ 128,257
Apr 13, 2022 $ 0.00628
-1.30%
$ 12.57 million $ 151,927
Apr 12, 2022 $ 0.00637
-0.59%
$ 12.73 million $ 239,627
Apr 11, 2022 $ 0.0064
-7.95%
$ 12.81 million $ 202,770
Apr 10, 2022 $ 0.00696
+1.25%
$ 13.92 million $ 172,674
Apr 9, 2022 $ 0.00687
+1.85%
$ 13.74 million $ 193,545
Apr 8, 2022 $ 0.00675
-1.35%
$ 13.5 million $ 246,787
Apr 7, 2022 $ 0.00686
+0.19%
$ 13.72 million $ 241,628
Apr 6, 2022 $ 0.00685
-4.93%
$ 13.69 million $ 317,449
Apr 5, 2022 $ 0.00722
+7.79%
$ 14.44 million $ 1.95 million
Apr 4, 2022 $ 0.0067
+0.09%
$ 13.4 million $ 210,607
Apr 3, 2022 $ 0.00669
+0.36%
$ 13.39 million $ 346,686
Apr 2, 2022 $ 0.00666
-1.39%
$ 13.31 million $ 149,968
Apr 1, 2022 $ 0.00675
+0.36%
$ 13.51 million $ 317,799
Mar 31, 2022 $ 0.00671
+0.69%
$ 13.42 million $ 303,312
Mar 30, 2022 $ 0.00665
+0.17%
$ 13.31 million $ 215,656
Mar 29, 2022 $ 0.00664
+2.48%
$ 13.28 million $ 418,508
Mar 28, 2022 $ 0.00647
+5.91%
$ 12.93 million $ 1.1 million
Mar 27, 2022 $ 0.00607
+7.95%
$ 12.15 million $ 1.06 million