Echoin Historical Data

EC Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $0.00273
+19.47%
$5.46 million $38,880
May 14, 2022 $0.00229
-5.27%
$4.57 million $40,804
May 13, 2022 $0.00241
+7.06%
$4.82 million $109,074
May 12, 2022 $0.00227
-12.77%
$4.53 million $150,016
May 11, 2022 $0.0026
-30.95%
$5.2 million $147,997
May 10, 2022 $0.00377
-5.42%
$7.54 million $159,088
May 9, 2022 $0.00398
-4.21%
$7.96 million $153,909
May 8, 2022 $0.00416
+3.05%
$8.31 million $144,457
May 7, 2022 $0.00404
-5.19%
$8.08 million $104,286
May 6, 2022 $0.00425
+0.00%
$8.51 million $108,170
May 5, 2022 $0.00425
-5.83%
$8.49 million $125,594
May 4, 2022 $0.00453
+3.19%
$9.06 million $105,523
May 3, 2022 $0.00439
-2.70%
$8.78 million $85,697
May 2, 2022 $0.00453
-1.24%
$9.06 million $228,562
May 1, 2022 $0.00458
-3.64%
$9.17 million $69,005
Apr 30, 2022 $0.00476
-7.14%
$9.52 million $140,579
Apr 29, 2022 $0.00513
-4.42%
$10.26 million $147,352
Apr 28, 2022 $0.00535
-0.96%
$10.69 million $156,916
Apr 27, 2022 $0.0054
-1.53%
$10.8 million $145,804
Apr 26, 2022 $0.00548
-2.14%
$10.96 million $121,700
Apr 25, 2022 $0.00559
-5.38%
$11.18 million $142,831
Apr 24, 2022 $0.0059
-2.61%
$11.81 million $111,908
Apr 23, 2022 $0.00607
-0.74%
$12.13 million $125,268
Apr 22, 2022 $0.00611
-2.94%
$12.22 million $108,216
Apr 21, 2022 $0.00631
+0.27%
$12.63 million $124,645
Apr 20, 2022 $0.00631
-0.16%
$12.62 million $132,219
Apr 19, 2022 $0.00631
+0.98%
$12.62 million $121,763
Apr 18, 2022 $0.00624
+1.07%
$12.49 million $184,110
Apr 17, 2022 $0.00619
-0.71%
$12.38 million $130,654
Apr 16, 2022 $0.00624
+0.73%
$12.48 million $176,699
Apr 15, 2022 $0.0062
-2.07%
$12.4 million $174,960
Apr 14, 2022 $0.00635
+1.03%
$12.7 million $128,257
Apr 13, 2022 $0.00628
-1.30%
$12.57 million $151,927
Apr 12, 2022 $0.00637
-0.59%
$12.73 million $239,627
Apr 11, 2022 $0.0064
-7.95%
$12.81 million $202,770
Apr 10, 2022 $0.00696
+1.25%
$13.92 million $172,674
Apr 9, 2022 $0.00687
+1.85%
$13.74 million $193,545
Apr 8, 2022 $0.00675
-1.35%
$13.5 million $246,787
Apr 7, 2022 $0.00686
+0.19%
$13.72 million $241,628
Apr 6, 2022 $0.00685
-4.93%
$13.69 million $317,449
Apr 5, 2022 $0.00722
+7.79%
$14.44 million $1.95 million
Apr 4, 2022 $0.0067
+0.09%
$13.4 million $210,607
Apr 3, 2022 $0.00669
+0.36%
$13.39 million $346,686
Apr 2, 2022 $0.00666
-1.39%
$13.31 million $149,968
Apr 1, 2022 $0.00675
+0.36%
$13.51 million $317,799
Mar 31, 2022 $0.00671
+0.69%
$13.42 million $303,312
Mar 30, 2022 $0.00665
+0.17%
$13.31 million $215,656
Mar 29, 2022 $0.00664
+2.48%
$13.28 million $418,508
Mar 28, 2022 $0.00647
+5.91%
$12.93 million $1.1 million
Mar 27, 2022 $0.00607
+7.95%
$12.15 million $1.06 million