Echoin Historical Data

EC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $0.00562
-1.06%
$11.25 million $232,634
Mar 25, 2022 $0.00568
+2.36%
$11.37 million $305,298
Mar 24, 2022 $0.00555
+0.78%
$11.1 million $236,911
Mar 23, 2022 $0.00551
-4.46%
$11.02 million $277,460
Mar 22, 2022 $0.00577
-9.23%
$11.53 million $1.01 million
Mar 21, 2022 $0.00636
+19.00%
$12.73 million $1.88 million
Feb 25, 2022 $0.00425
-0.30%
$8.5 million $308,515
Feb 24, 2022 $0.00425
-8.09%
$8.5 million $302,614
Feb 23, 2022 $0.00462
+3.20%
$9.23 million $303,576
Feb 22, 2022 $0.00448
-4.03%
$8.96 million $279,548
Feb 21, 2022 $0.00468
-0.79%
$9.35 million $255,747
Feb 20, 2022 $0.00471
-9.09%
$9.42 million $229,787
Feb 19, 2022 $0.00519
+0.10%
$10.37 million $193,237
Feb 18, 2022 $0.00518
-2.58%
$10.35 million $222,666
Feb 17, 2022 $0.00532
-3.38%
$10.65 million $213,858
Feb 16, 2022 $0.00551
-0.15%
$11.01 million $224,226
Feb 15, 2022 $0.00551
+0.35%
$11.02 million $226,505
Feb 14, 2022 $0.00548
-0.22%
$10.95 million $218,761
Feb 13, 2022 $0.00548
+5.44%
$10.97 million $262,121
Feb 12, 2022 $0.00522
-2.99%
$10.43 million $273,567
Feb 11, 2022 $0.00536
-2.81%
$10.72 million $277,746
Feb 10, 2022 $0.00552
-4.15%
$11.04 million $304,299
Feb 9, 2022 $0.00577
-0.26%
$11.55 million $240,186
Feb 8, 2022 $0.00577
-0.81%
$11.55 million $288,161
Feb 7, 2022 $0.00583
+2.51%
$11.67 million $278,672
Feb 6, 2022 $0.00568
+1.59%
$11.37 million $212,963
Feb 5, 2022 $0.0056
-4.59%
$11.19 million $360,990
Feb 4, 2022 $0.00583
+3.20%
$11.67 million $243,081
Feb 3, 2022 $0.00566
-0.89%
$11.31 million $352,360
Feb 2, 2022 $0.0057
+2.96%
$11.4 million $318,744
Feb 1, 2022 $0.00553
+0.49%
$11.07 million $274,569
Jan 31, 2022 $0.00554
-2.22%
$11.09 million $298,391
Jan 30, 2022 $0.00567
+1.36%
$11.34 million $322,614
Jan 29, 2022 $0.00558
+1.12%
$11.15 million $355,011
Jan 28, 2022 $0.00553
+3.19%
$11.06 million $320,642
Jan 27, 2022 $0.00536
-5.70%
$10.72 million $335,972
Jan 26, 2022 $0.00568
-3.04%
$11.37 million $356,843
Jan 25, 2022 $0.00586
+13.45%
$11.72 million $394,963
Jan 24, 2022 $0.00518
+1.93%
$10.37 million $340,739
Jan 23, 2022 $0.0051
+1.31%
$10.19 million $261,430
Jan 22, 2022 $0.00504
-6.22%
$10.07 million $304,492
Jan 21, 2022 $0.00531
-1.89%
$10.61 million $375,699
Jan 20, 2022 $0.00541
-3.70%
$10.81 million $361,399
Jan 19, 2022 $0.00562
+0.61%
$11.23 million $448,858
Jan 18, 2022 $0.00558
+6.53%
$11.17 million $417,427
Jan 17, 2022 $0.00525
-3.53%
$10.5 million $394,962
Jan 16, 2022 $0.00545
-4.08%
$10.9 million $544,930
Jan 15, 2022 $0.00567
+8.37%
$11.34 million $796,607
Jan 14, 2022 $0.00524
+4.39%
$10.47 million $275,153
Jan 13, 2022 $0.00503
+1.31%
$10.07 million $320,922