Echoin Historical Data

EC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.00562
-1.06%
$ 11.25 million $ 232,634
Mar 25, 2022 $ 0.00568
+2.36%
$ 11.37 million $ 305,298
Mar 24, 2022 $ 0.00555
+0.78%
$ 11.1 million $ 236,911
Mar 23, 2022 $ 0.00551
-4.46%
$ 11.02 million $ 277,460
Mar 22, 2022 $ 0.00577
-9.23%
$ 11.53 million $ 1.01 million
Mar 21, 2022 $ 0.00636
+19.00%
$ 12.73 million $ 1.88 million
Feb 25, 2022 $ 0.00425
-0.30%
$ 8.5 million $ 308,515
Feb 24, 2022 $ 0.00425
-8.09%
$ 8.5 million $ 302,614
Feb 23, 2022 $ 0.00462
+3.20%
$ 9.23 million $ 303,576
Feb 22, 2022 $ 0.00448
-4.03%
$ 8.96 million $ 279,548
Feb 21, 2022 $ 0.00468
-0.79%
$ 9.35 million $ 255,747
Feb 20, 2022 $ 0.00471
-9.09%
$ 9.42 million $ 229,787
Feb 19, 2022 $ 0.00519
+0.10%
$ 10.37 million $ 193,237
Feb 18, 2022 $ 0.00518
-2.58%
$ 10.35 million $ 222,666
Feb 17, 2022 $ 0.00532
-3.38%
$ 10.65 million $ 213,858
Feb 16, 2022 $ 0.00551
-0.15%
$ 11.01 million $ 224,226
Feb 15, 2022 $ 0.00551
+0.35%
$ 11.02 million $ 226,505
Feb 14, 2022 $ 0.00548
-0.22%
$ 10.95 million $ 218,761
Feb 13, 2022 $ 0.00548
+5.44%
$ 10.97 million $ 262,121
Feb 12, 2022 $ 0.00522
-2.99%
$ 10.43 million $ 273,567
Feb 11, 2022 $ 0.00536
-2.81%
$ 10.72 million $ 277,746
Feb 10, 2022 $ 0.00552
-4.15%
$ 11.04 million $ 304,299
Feb 9, 2022 $ 0.00577
-0.26%
$ 11.55 million $ 240,186
Feb 8, 2022 $ 0.00577
-0.81%
$ 11.55 million $ 288,161
Feb 7, 2022 $ 0.00583
+2.51%
$ 11.67 million $ 278,672
Feb 6, 2022 $ 0.00568
+1.59%
$ 11.37 million $ 212,963
Feb 5, 2022 $ 0.0056
-4.59%
$ 11.19 million $ 360,990
Feb 4, 2022 $ 0.00583
+3.20%
$ 11.67 million $ 243,081
Feb 3, 2022 $ 0.00566
-0.89%
$ 11.31 million $ 352,360
Feb 2, 2022 $ 0.0057
+2.96%
$ 11.4 million $ 318,744
Feb 1, 2022 $ 0.00553
+0.49%
$ 11.07 million $ 274,569
Jan 31, 2022 $ 0.00554
-2.22%
$ 11.09 million $ 298,391
Jan 30, 2022 $ 0.00567
+1.36%
$ 11.34 million $ 322,614
Jan 29, 2022 $ 0.00558
+1.12%
$ 11.15 million $ 355,011
Jan 28, 2022 $ 0.00553
+3.19%
$ 11.06 million $ 320,642
Jan 27, 2022 $ 0.00536
-5.70%
$ 10.72 million $ 335,972
Jan 26, 2022 $ 0.00568
-3.04%
$ 11.37 million $ 356,843
Jan 25, 2022 $ 0.00586
+13.45%
$ 11.72 million $ 394,963
Jan 24, 2022 $ 0.00518
+1.93%
$ 10.37 million $ 340,739
Jan 23, 2022 $ 0.0051
+1.31%
$ 10.19 million $ 261,430
Jan 22, 2022 $ 0.00504
-6.22%
$ 10.07 million $ 304,492
Jan 21, 2022 $ 0.00531
-1.89%
$ 10.61 million $ 375,699
Jan 20, 2022 $ 0.00541
-3.70%
$ 10.81 million $ 361,399
Jan 19, 2022 $ 0.00562
+0.61%
$ 11.23 million $ 448,858
Jan 18, 2022 $ 0.00558
+6.53%
$ 11.17 million $ 417,427
Jan 17, 2022 $ 0.00525
-3.53%
$ 10.5 million $ 394,962
Jan 16, 2022 $ 0.00545
-4.08%
$ 10.9 million $ 544,930
Jan 15, 2022 $ 0.00567
+8.37%
$ 11.34 million $ 796,607
Jan 14, 2022 $ 0.00524
+4.39%
$ 10.47 million $ 275,153
Jan 13, 2022 $ 0.00503
+1.31%
$ 10.07 million $ 320,922