Echoin Historical Data

EC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.00499
+0.20%
$ 9.98 million $ 300,899
Jan 11, 2022 $ 0.00496
+4.46%
$ 9.92 million $ 185,325
Jan 10, 2022 $ 0.00474
-1.11%
$ 9.49 million $ 279,516
Jan 9, 2022 $ 0.00478
+6.27%
$ 9.57 million $ 389,930
Jan 8, 2022 $ 0.00448
-6.90%
$ 8.96 million $ 250,372
Jan 7, 2022 $ 0.00481
-6.40%
$ 9.62 million $ 371,275
Jan 6, 2022 $ 0.00514
-8.72%
$ 10.28 million $ 264,004
Jan 5, 2022 $ 0.00563
-1.57%
$ 11.26 million $ 269,136
Jan 4, 2022 $ 0.00572
-0.78%
$ 11.44 million $ 255,580
Jan 3, 2022 $ 0.00574
+0.12%
$ 11.48 million $ 227,017
Jan 2, 2022 $ 0.00573
-1.51%
$ 11.46 million $ 196,621
Jan 1, 2022 $ 0.0058
+1.12%
$ 11.6 million $ 189,504
Dec 31, 2021 $ 0.00575
+1.45%
$ 11.5 million $ 276,862
Dec 30, 2021 $ 0.00568
+5.25%
$ 11.36 million $ 355,244
Dec 29, 2021 $ 0.00538
-6.70%
$ 10.76 million $ 703,735
Dec 28, 2021 $ 0.00577
-3.96%
$ 11.54 million $ 204,738
Dec 27, 2021 $ 0.00602
+0.74%
$ 12.04 million $ 202,085
Dec 26, 2021 $ 0.00598
+0.00%
$ 11.97 million $ 245,884
Dec 25, 2021 $ 0.00599
-4.56%
$ 11.98 million $ 207,435
Dec 24, 2021 $ 0.00627
-2.74%
$ 12.55 million $ 317,037
Dec 23, 2021 $ 0.00646
+0.47%
$ 12.93 million $ 225,086
Dec 22, 2021 $ 0.00647
-2.24%
$ 12.93 million $ 282,346
Dec 21, 2021 $ 0.00662
+0.39%
$ 13.24 million $ 241,078
Dec 20, 2021 $ 0.00659
-0.21%
$ 13.19 million $ 224,883
Dec 19, 2021 $ 0.00661
-0.47%
$ 13.22 million $ 319,788
Dec 18, 2021 $ 0.00665
+1.82%
$ 13.3 million $ 275,182
Dec 17, 2021 $ 0.00651
-1.72%
$ 13.03 million $ 339,015
Dec 16, 2021 $ 0.00671
-5.66%
$ 13.41 million $ 296,992
Dec 15, 2021 $ 0.00711
+2.24%
$ 14.22 million $ 426,088
Dec 14, 2021 $ 0.00694
+6.71%
$ 13.87 million $ 640,585
Dec 13, 2021 $ 0.00655
+11.40%
$ 13.09 million $ 907,817
Dec 12, 2021 $ 0.00586
+1.68%
$ 11.72 million $ 314,354
Dec 11, 2021 $ 0.00574
+0.79%
$ 11.49 million $ 338,132
Dec 10, 2021 $ 0.00572
+2.65%
$ 11.45 million $ 472,139
Dec 9, 2021 $ 0.00558
+1.01%
$ 11.17 million $ 562,763
Dec 8, 2021 $ 0.00551
-1.43%
$ 11.01 million $ 364,032
Dec 7, 2021 $ 0.00561
+4.43%
$ 11.22 million $ 299,468
Dec 6, 2021 $ 0.0054
-1.42%
$ 10.79 million $ 400,113
Dec 5, 2021 $ 0.00547
+6.25%
$ 10.95 million $ 654,187
Dec 4, 2021 $ 0.00512
-20.21%
$ 10.24 million $ 764,259
Dec 3, 2021 $ 0.00641
+0.08%
$ 12.83 million $ 569,446
Dec 2, 2021 $ 0.00638
-4.52%
$ 12.76 million $ 694,357
Dec 1, 2021 $ 0.00668
+4.76%
$ 13.35 million $ 783,983
Nov 30, 2021 $ 0.00636
-15.31%
$ 12.72 million $ 1.61 million
Nov 29, 2021 $ 0.00741
+30.22%
$ 14.82 million $ 2.08 million
Nov 28, 2021 $ 0.0057
-25.68%
$ 11.41 million $ 2.17 million
Nov 27, 2021 $ 0.00761
+50.05%
$ 15.22 million $ 2.77 million
Nov 26, 2021 $ 0.00495
-21.19%
$ 9.9 million $ 356,214
Nov 25, 2021 $ 0.00628
+4.03%
$ 12.55 million $ 330,885
Nov 24, 2021 $ 0.00606
-1.24%
$ 12.12 million $ 312,048