Echoin Historical Data

EC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $0.00499
+0.20%
$9.98 million $300,899
Jan 11, 2022 $0.00496
+4.46%
$9.92 million $185,325
Jan 10, 2022 $0.00474
-1.11%
$9.49 million $279,516
Jan 9, 2022 $0.00478
+6.27%
$9.57 million $389,930
Jan 8, 2022 $0.00448
-6.90%
$8.96 million $250,372
Jan 7, 2022 $0.00481
-6.40%
$9.62 million $371,275
Jan 6, 2022 $0.00514
-8.72%
$10.28 million $264,004
Jan 5, 2022 $0.00563
-1.57%
$11.26 million $269,136
Jan 4, 2022 $0.00572
-0.78%
$11.44 million $255,580
Jan 3, 2022 $0.00574
+0.12%
$11.48 million $227,017
Jan 2, 2022 $0.00573
-1.51%
$11.46 million $196,621
Jan 1, 2022 $0.0058
+1.12%
$11.6 million $189,504
Dec 31, 2021 $0.00575
+1.45%
$11.5 million $276,862
Dec 30, 2021 $0.00568
+5.25%
$11.36 million $355,244
Dec 29, 2021 $0.00538
-6.70%
$10.76 million $703,735
Dec 28, 2021 $0.00577
-3.96%
$11.54 million $204,738
Dec 27, 2021 $0.00602
+0.74%
$12.04 million $202,085
Dec 26, 2021 $0.00598
+0.00%
$11.97 million $245,884
Dec 25, 2021 $0.00599
-4.56%
$11.98 million $207,435
Dec 24, 2021 $0.00627
-2.74%
$12.55 million $317,037
Dec 23, 2021 $0.00646
+0.47%
$12.93 million $225,086
Dec 22, 2021 $0.00647
-2.24%
$12.93 million $282,346
Dec 21, 2021 $0.00662
+0.39%
$13.24 million $241,078
Dec 20, 2021 $0.00659
-0.21%
$13.19 million $224,883
Dec 19, 2021 $0.00661
-0.47%
$13.22 million $319,788
Dec 18, 2021 $0.00665
+1.82%
$13.3 million $275,182
Dec 17, 2021 $0.00651
-1.72%
$13.03 million $339,015
Dec 16, 2021 $0.00671
-5.66%
$13.41 million $296,992
Dec 15, 2021 $0.00711
+2.24%
$14.22 million $426,088
Dec 14, 2021 $0.00694
+6.71%
$13.87 million $640,585
Dec 13, 2021 $0.00655
+11.40%
$13.09 million $907,817
Dec 12, 2021 $0.00586
+1.68%
$11.72 million $314,354
Dec 11, 2021 $0.00574
+0.79%
$11.49 million $338,132
Dec 10, 2021 $0.00572
+2.65%
$11.45 million $472,139
Dec 9, 2021 $0.00558
+1.01%
$11.17 million $562,763
Dec 8, 2021 $0.00551
-1.43%
$11.01 million $364,032
Dec 7, 2021 $0.00561
+4.43%
$11.22 million $299,468
Dec 6, 2021 $0.0054
-1.42%
$10.79 million $400,113
Dec 5, 2021 $0.00547
+6.25%
$10.95 million $654,187
Dec 4, 2021 $0.00512
-20.21%
$10.24 million $764,259
Dec 3, 2021 $0.00641
+0.08%
$12.83 million $569,446
Dec 2, 2021 $0.00638
-4.52%
$12.76 million $694,357
Dec 1, 2021 $0.00668
+4.76%
$13.35 million $783,983
Nov 30, 2021 $0.00636
-15.31%
$12.72 million $1.61 million
Nov 29, 2021 $0.00741
+30.22%
$14.82 million $2.08 million
Nov 28, 2021 $0.0057
-25.68%
$11.41 million $2.17 million
Nov 27, 2021 $0.00761
+50.05%
$15.22 million $2.77 million
Nov 26, 2021 $0.00495
-21.19%
$9.9 million $356,214
Nov 25, 2021 $0.00628
+4.03%
$12.55 million $330,885
Nov 24, 2021 $0.00606
-1.24%
$12.12 million $312,048