Echoin Historical Data

EC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $0.00365
-0.92%
$7.3 million $156,723
Oct 3, 2021 $0.00367
+1.13%
$7.34 million $140,637
Oct 2, 2021 $0.00362
-3.13%
$7.25 million $177,040
Oct 1, 2021 $0.00374
+3.66%
$7.47 million $207,310
Sep 30, 2021 $0.00361
+2.91%
$7.21 million $184,992
Sep 29, 2021 $0.0035
+3.67%
$7.01 million $143,075
Sep 28, 2021 $0.00338
-1.57%
$6.77 million $188,047
Sep 27, 2021 $0.00344
-4.20%
$6.88 million $171,153
Sep 26, 2021 $0.00359
-10.60%
$7.18 million $212,380
Sep 25, 2021 $0.00402
+3.45%
$8.03 million $236,932
Sep 24, 2021 $0.00387
+0.08%
$7.74 million $491,298
Sep 23, 2021 $0.00387
+6.49%
$7.74 million $653,369
Sep 22, 2021 $0.00354
-6.38%
$7.07 million $220,648
Sep 21, 2021 $0.00378
+18.00%
$7.55 million $240,984
Sep 20, 2021 $0.00318
-23.77%
$6.36 million $200,749
Sep 19, 2021 $0.00417
-0.67%
$8.34 million $184,148
Sep 18, 2021 $0.0042
+1.01%
$8.41 million $210,504
Sep 17, 2021 $0.00416
-0.36%
$8.32 million $147,412
Sep 16, 2021 $0.00419
+0.10%
$8.37 million $236,053
Sep 15, 2021 $0.00417
-0.14%
$8.33 million $161,862
Sep 14, 2021 $0.00417
-0.60%
$8.35 million $377,837
Sep 13, 2021 $0.00421
+4.10%
$8.43 million $273,832
Sep 12, 2021 $0.00405
-6.19%
$8.09 million $194,427
Sep 11, 2021 $0.00431
+1.34%
$8.63 million $168,972
Sep 10, 2021 $0.00426
-5.53%
$8.51 million $184,961
Sep 9, 2021 $0.00449
-1.71%
$8.98 million $275,618
Sep 8, 2021 $0.00457
+1.17%
$9.15 million $220,506
Sep 7, 2021 $0.00452
-9.39%
$9.05 million $158,530
Sep 6, 2021 $0.00502
-1.03%
$10.03 million $356,429
Sep 5, 2021 $0.00507
+11.43%
$10.14 million $579,876
Sep 4, 2021 $0.00455
-8.10%
$9.1 million $870,052
Sep 3, 2021 $0.00496
+12.10%
$9.91 million $308,433
Sep 2, 2021 $0.00443
-0.02%
$8.85 million $215,381
Sep 1, 2021 $0.00441
-1.98%
$8.82 million $157,712
Aug 31, 2021 $0.00447
+0.97%
$8.95 million $96,552
Aug 30, 2021 $0.00442
-2.73%
$8.83 million $205,118
Aug 29, 2021 $0.00454
-1.52%
$9.08 million $256,064
Aug 28, 2021 $0.00462
-2.94%
$9.24 million $98,176
Aug 27, 2021 $0.00475
-0.90%
$9.49 million $224,589
Aug 26, 2021 $0.00479
-4.91%
$9.57 million $237,179
Aug 25, 2021 $0.00502
+4.85%
$10.04 million $182,945
Aug 24, 2021 $0.00486
-4.26%
$9.72 million $101,479
Aug 23, 2021 $0.00507
+0.46%
$10.15 million $99,950
Aug 22, 2021 $0.00507
+0.40%
$10.13 million $309,672
Aug 21, 2021 $0.00503
+1.09%
$10.06 million $185,578
Aug 20, 2021 $0.00498
+2.36%
$-- $228,981
Aug 19, 2021 $0.00487
+0.16%
$-- $196,504
Aug 18, 2021 $0.00485
-6.77%
$-- $286,003
Aug 17, 2021 $0.0052
+0.70%
$-- $148,065
Aug 16, 2021 $0.00514
-0.56%
$-- $196,214