Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echoin Historical Data

EC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2021 $0.00365
-0.92%
$7.3 million $156,723
Oct 3, 2021 $0.00367
+1.13%
$7.34 million $140,637
Oct 2, 2021 $0.00362
-3.13%
$7.25 million $177,040
Oct 1, 2021 $0.00374
+3.66%
$7.47 million $207,310
Sep 30, 2021 $0.00361
+2.91%
$7.21 million $184,992
Sep 29, 2021 $0.0035
+3.67%
$7.01 million $143,075
Sep 28, 2021 $0.00338
-1.57%
$6.77 million $188,047
Sep 27, 2021 $0.00344
-4.20%
$6.88 million $171,153
Sep 26, 2021 $0.00359
-10.60%
$7.18 million $212,380
Sep 25, 2021 $0.00402
+3.45%
$8.03 million $236,932
Sep 24, 2021 $0.00387
+0.08%
$7.74 million $491,298
Sep 23, 2021 $0.00387
+6.49%
$7.74 million $653,369
Sep 22, 2021 $0.00354
-6.38%
$7.07 million $220,648
Sep 21, 2021 $0.00378
+18.00%
$7.55 million $240,984
Sep 20, 2021 $0.00318
-23.77%
$6.36 million $200,749
Sep 19, 2021 $0.00417
-0.67%
$8.34 million $184,148
Sep 18, 2021 $0.0042
+1.01%
$8.41 million $210,504
Sep 17, 2021 $0.00416
-0.36%
$8.32 million $147,412
Sep 16, 2021 $0.00419
+0.10%
$8.37 million $236,053
Sep 15, 2021 $0.00417
-0.14%
$8.33 million $161,862
Sep 14, 2021 $0.00417
-0.60%
$8.35 million $377,837
Sep 13, 2021 $0.00421
+4.10%
$8.43 million $273,832
Sep 12, 2021 $0.00405
-6.19%
$8.09 million $194,427
Sep 11, 2021 $0.00431
+1.34%
$8.63 million $168,972
Sep 10, 2021 $0.00426
-5.53%
$8.51 million $184,961
Sep 9, 2021 $0.00449
-1.71%
$8.98 million $275,618
Sep 8, 2021 $0.00457
+1.17%
$9.15 million $220,506
Sep 7, 2021 $0.00452
-9.39%
$9.05 million $158,530
Sep 6, 2021 $0.00502
-1.03%
$10.03 million $356,429
Sep 5, 2021 $0.00507
+11.43%
$10.14 million $579,876
Sep 4, 2021 $0.00455
-8.10%
$9.1 million $870,052
Sep 3, 2021 $0.00496
+12.10%
$9.91 million $308,433
Sep 2, 2021 $0.00443
-0.02%
$8.85 million $215,381
Sep 1, 2021 $0.00441
-1.98%
$8.82 million $157,712
Aug 31, 2021 $0.00447
+0.97%
$8.95 million $96,552
Aug 30, 2021 $0.00442
-2.73%
$8.83 million $205,118
Aug 29, 2021 $0.00454
-1.52%
$9.08 million $256,064
Aug 28, 2021 $0.00462
-2.94%
$9.24 million $98,176
Aug 27, 2021 $0.00475
-0.90%
$9.49 million $224,589
Aug 26, 2021 $0.00479
-4.91%
$9.57 million $237,179
Aug 25, 2021 $0.00502
+4.85%
$10.04 million $182,945
Aug 24, 2021 $0.00486
-4.26%
$9.72 million $101,479
Aug 23, 2021 $0.00507
+0.46%
$10.15 million $99,950
Aug 22, 2021 $0.00507
+0.40%
$10.13 million $309,672
Aug 21, 2021 $0.00503
+1.09%
$10.06 million $185,578
Aug 20, 2021 $0.00498
+2.36%
$-- $228,981
Aug 19, 2021 $0.00487
+0.16%
$-- $196,504
Aug 18, 2021 $0.00485
-6.77%
$-- $286,003
Aug 17, 2021 $0.0052
+0.70%
$-- $148,065
Aug 16, 2021 $0.00514
-0.56%
$-- $196,214