Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echoin Historical Data

EC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2021 $0.00485
-4.15%
$-- $325,326
Jun 23, 2021 $0.00506
+6.30%
$-- $271,374
Jun 22, 2021 $0.00472
-11.28%
$-- $460,459
Jun 21, 2021 $0.00532
-14.47%
$-- $290,966
Jun 20, 2021 $0.00622
-4.16%
$-- $264,269
Jun 19, 2021 $0.00648
-1.37%
$-- $393,099
Jun 18, 2021 $0.00656
+1.71%
$-- $597,562
Jun 17, 2021 $0.00645
+11.98%
$-- $644,666
Jun 16, 2021 $0.00576
+9.92%
$-- $454,573
Jun 15, 2021 $0.00524
+2.14%
$-- $227,974
Jun 14, 2021 $0.00514
-0.58%
$-- $214,057
Jun 13, 2021 $0.00516
+0.58%
$-- $248,813
Jun 12, 2021 $0.00512
-2.48%
$-- $724,768
Jun 11, 2021 $0.00525
+4.17%
$-- $176,938
Jun 10, 2021 $0.00504
-1.56%
$-- $134,069
Jun 9, 2021 $0.00512
+0.79%
$-- $208,457
Jun 8, 2021 $0.00508
-2.68%
$-- $179,541
Jun 7, 2021 $0.00522
-3.04%
$-- $179,318
Jun 6, 2021 $0.00543
+2.66%
$-- $375,769
Jun 5, 2021 $0.0053
-2.18%
$-- $474,106
Jun 4, 2021 $0.00542
-2.09%
$-- $554,703
Jun 3, 2021 $0.00555
-0.48%
$-- $474,709
Jun 2, 2021 $0.00558
+9.14%
$-- $576,860
Jun 1, 2021 $0.00513
+4.25%
$-- $367,598
May 30, 2021 $0.00517
-1.10%
$-- $453,594
May 29, 2021 $0.00523
+1.64%
$-- $589,019
May 28, 2021 $0.00516
-7.00%
$-- $690,317
May 27, 2021 $0.00555
-9.20%
$-- $709,064
May 26, 2021 $0.00611
+5.60%
$-- $554,488
May 25, 2021 $0.00578
-6.73%
$-- $732,684
May 24, 2021 $0.0062
+30.44%
$-- $1.09 million
May 23, 2021 $0.00475
-22.60%
$-- $857,009
May 22, 2021 $0.00614
-8.33%
$-- $1.25 million
May 21, 2021 $0.0067
-12.63%
$-- $1.54 million
May 20, 2021 $0.00766
+53.44%
$-- $3.82 million
May 19, 2021 $0.00499
-27.07%
$-- $1.24 million
May 18, 2021 $0.00685
-8.62%
$-- $694,187
May 17, 2021 $0.00749
-6.00%
$-- $963,066
May 16, 2021 $0.00797
-1.86%
$-- $817,090
May 15, 2021 $0.00812
-9.09%
$-- $550,289
May 14, 2021 $0.00893
+7.36%
$-- $768,112
May 13, 2021 $0.00832
-8.68%
$-- $855,680
May 12, 2021 $0.00914
-9.61%
$-- $1.14 million
May 11, 2021 $0.0101
-3.52%
$-- $1.17 million
May 10, 2021 $0.0105
-1.18%
$-- $1.5 million
May 9, 2021 $0.0106
-5.55%
$-- $1.74 million
May 8, 2021 $0.0112
-13.56%
$-- $1.57 million
May 7, 2021 $0.013
+4.85%
$-- $2.54 million
May 6, 2021 $0.0124
+11.84%
$-- $2.55 million
May 5, 2021 $0.0111
+5.86%
$-- $1.3 million