Echoin Historical Data

EC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.00429
-4.50%
$ -- $ 457,635
Mar 13, 2021 $ 0.00449
+13.30%
$ -- $ 695,146
Mar 12, 2021 $ 0.00397
+3.61%
$ -- $ 651,582
Mar 11, 2021 $ 0.00383
-2.52%
$ -- $ 268,303
Mar 10, 2021 $ 0.00393
+4.17%
$ -- $ 269,014
Mar 9, 2021 $ 0.00377
+1.33%
$ -- $ 272,752
Mar 8, 2021 $ 0.00372
-8.91%
$ -- $ 331,949
Mar 7, 2021 $ 0.00409
+6.38%
$ -- $ 328,851
Mar 6, 2021 $ 0.00384
+3.13%
$ -- $ 317,999
Mar 5, 2021 $ 0.00373
-0.02%
$ -- $ 424,228
Mar 4, 2021 $ 0.00373
-2.29%
$ -- $ 341,680
Mar 3, 2021 $ 0.00382
+6.93%
$ -- $ 381,752
Mar 2, 2021 $ 0.00357
+1.80%
$ -- $ 368,116
Mar 1, 2021 $ 0.00351
+3.00%
$ -- $ 389,335
Feb 28, 2021 $ 0.0034
-6.88%
$ -- $ 411,255
Feb 27, 2021 $ 0.00366
-7.67%
$ -- $ 742,061
Feb 26, 2021 $ 0.00396
+4.75%
$ -- $ 967,852
Feb 25, 2021 $ 0.00379
+22.04%
$ -- $ 935,356
Feb 24, 2021 $ 0.0031
+0.80%
$ -- $ 576,481
Feb 23, 2021 $ 0.00307
-21.94%
$ -- $ 671,824
Feb 22, 2021 $ 0.00394
-16.69%
$ -- $ 844,017
Feb 21, 2021 $ 0.00473
+22.77%
$ -- $ 813,615
Feb 20, 2021 $ 0.00385
+4.75%
$ -- $ 523,300
Feb 19, 2021 $ 0.00367
-17.70%
$ -- $ 611,293
Feb 18, 2021 $ 0.00446
-4.10%
$ -- $ 516,575
Feb 17, 2021 $ 0.00465
+7.51%
$ -- $ 965,608
Feb 16, 2021 $ 0.00433
-24.18%
$ -- $ 1.13 million
Feb 15, 2021 $ 0.00571
+70.65%
$ -- $ 1.69 million
Feb 14, 2021 $ 0.00335
+9.65%
$ -- $ 707,148
Feb 13, 2021 $ 0.00305
-0.55%
$ -- $ 355,580
Feb 12, 2021 $ 0.00307
+14.33%
$ -- $ 360,139
Feb 11, 2021 $ 0.00269
-1.34%
$ -- $ 299,403
Feb 10, 2021 $ 0.00274
+3.63%
$ -- $ 384,384
Feb 9, 2021 $ 0.00263
+14.79%
$ -- $ 290,624
Feb 8, 2021 $ 0.00229
-0.23%
$ -- $ 207,017
Feb 7, 2021 $ 0.0023
-1.37%
$ -- $ 190,331
Feb 6, 2021 $ 0.00233
-1.83%
$ -- $ 203,443
Feb 5, 2021 $ 0.00237
-0.89%
$ -- $ 377,998
Feb 4, 2021 $ 0.00239
-13.26%
$ -- $ 335,407
Feb 3, 2021 $ 0.00276
+14.36%
$ -- $ 308,378
Feb 2, 2021 $ 0.00241
-0.27%
$ -- $ 182,917
Feb 1, 2021 $ 0.00242
-0.69%
$ -- $ 249,981
Jan 30, 2021 $ 0.00227
-1.03%
$ -- $ 487,676
Jan 29, 2021 $ 0.00229
+6.63%
$ -- $ 336,997
Jan 28, 2021 $ 0.00215
+1.61%
$ -- $ 264,711
Jan 27, 2021 $ 0.00211
+1.98%
$ -- $ 334,910
Jan 26, 2021 $ 0.00207
-3.46%
$ -- $ 221,993
Jan 24, 2021 $ 0.00218
-3.99%
$ -- $ 351,459
Jan 23, 2021 $ 0.00227
+1.33%
$ -- $ 381,728
Jan 22, 2021 $ 0.00224
+1.54%
$ -- $ 348,021