Echoin Historical Data

EC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.000632
-13.47%
$ 1.26 million $ 1.03 million
Aug 15 $ 0.00073
-42.06%
$ 1.46 million $ 2.54 million
Aug 8 $ 0.00126
-29.10%
$ 2.52 million $ 4.33 million
Aug 1 $ 0.00178
-22.27%
$ 3.56 million $ 2.43 million
Jul 25 $ 0.00229
-33.22%
$ 4.58 million $ 1.82 million
Jul 18 $ 0.00345
-1.76%
$ 6.9 million $ 1.5 million
Jul 11 $ 0.0035
+2.28%
$ 7.01 million $ 1.63 million
Jul 4 $ 0.00341
-1.07%
$ 6.82 million $ 1.42 million
Jun 27 $ 0.00343
+0.18%
$ 6.85 million $ 831,967
Jun 20 $ 0.00342
-0.44%
$ 6.84 million $ 233,288
Jun 13 $ 0.00344
+28.97%
$ 6.87 million $ 1.85 million
Jun 6 $ 0.00266
-22.87%
$ 5.33 million $ 233,980
May 30 $ 0.00346
+9.29%
$ 6.92 million $ 215,802
May 23 $ 0.00296
+4.15%
$ 5.92 million $ 840,170
May 16 $ 0.00284
+4.14%
$ 5.69 million $ 451,375
May 9 $ 0.00273
-34.33%
$ 5.46 million $ 799,769
May 2 $ 0.00416
-9.36%
$ 8.31 million $ 902,290
Apr 25 $ 0.00458
-22.41%
$ 9.17 million $ 924,187
Apr 18 $ 0.0059
-4.45%
$ 11.81 million $ 908,128
Apr 11 $ 0.00619
-11.05%
$ 12.38 million $ 1.2 million
Apr 4 $ 0.00696
+3.97%
$ 13.92 million $ 3.33 million
Mar 28 $ 0.00669
+9.61%
$ 13.39 million $ 2.85 million
Mar 21 $ 0.00607
+13.58%
$ 12.15 million $ 5 million
Feb 21 $ 0.00425
-9.76%
$ 8.5 million $ 1.45 million
Feb 14 $ 0.00471
-14.16%
$ 9.42 million $ 1.53 million
Feb 7 $ 0.00548
-3.65%
$ 10.97 million $ 1.92 million
Jan 31 $ 0.00568
+0.25%
$ 11.37 million $ 2.06 million
Jan 24 $ 0.00567
+11.46%
$ 11.34 million $ 2.43 million
Jan 17 $ 0.0051
-6.34%
$ 10.19 million $ 2.56 million
Jan 10 $ 0.00545
+13.62%
$ 10.9 million $ 2.7 million
Jan 3 $ 0.00478
-16.56%
$ 9.57 million $ 2.03 million
Dec 27 $ 0.00573
-4.15%
$ 11.46 million $ 2.13 million
Dec 20 $ 0.00599
-9.31%
$ 11.98 million $ 1.5 million
Dec 13 $ 0.00661
+12.51%
$ 13.22 million $ 3.21 million
Dec 6 $ 0.00586
+7.05%
$ 11.72 million $ 2.75 million
Nov 29 $ 0.00547
-3.81%
$ 10.95 million $ 7.16 million
Nov 22 $ 0.0057
-8.15%
$ 11.41 million $ 6.6 million
Nov 15 $ 0.00623
-13.86%
$ 12.45 million $ 2.57 million
Nov 8 $ 0.00722
-4.95%
$ 14.45 million $ 2.72 million
Nov 1 $ 0.00758
-10.38%
$ 15.17 million $ 3.73 million
Oct 25 $ 0.00946
+15.82%
$ 18.93 million $ 3.44 million
Oct 18 $ 0.00811
-5.66%
$ 16.23 million $ 4.73 million
Oct 11 $ 0.00858
+66.82%
$ 17.15 million $ 11.99 million
Oct 4 $ 0.00514
+39.57%
$ 10.28 million $ 3.52 million
Sep 27 $ 0.00367
+2.09%
$ 7.34 million $ 1.21 million
Sep 20 $ 0.00359
-13.97%
$ 7.18 million $ 2.26 million
Sep 13 $ 0.00417
+3.04%
$ 8.34 million $ 1.59 million
Sep 6 $ 0.00405
-20.16%
$ 8.09 million $ 1.56 million
Aug 30 $ 0.00507
+11.65%
$ 10.14 million $ 2.43 million
Aug 23 $ 0.00454
-10.08%
$ 9.08 million $ 1.2 million