Echoin Historical Data

EC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22 $0.000632
-13.47%
$1.26 million $1.03 million
Aug 15 $0.00073
-42.06%
$1.46 million $2.54 million
Aug 8 $0.00126
-29.10%
$2.52 million $4.33 million
Aug 1 $0.00178
-22.27%
$3.56 million $2.43 million
Jul 25 $0.00229
-33.22%
$4.58 million $1.82 million
Jul 18 $0.00345
-1.76%
$6.9 million $1.5 million
Jul 11 $0.0035
+2.28%
$7.01 million $1.63 million
Jul 4 $0.00341
-1.07%
$6.82 million $1.42 million
Jun 27 $0.00343
+0.18%
$6.85 million $831,967
Jun 20 $0.00342
-0.44%
$6.84 million $233,288
Jun 13 $0.00344
+28.97%
$6.87 million $1.85 million
Jun 6 $0.00266
-22.87%
$5.33 million $233,980
May 30 $0.00346
+9.29%
$6.92 million $215,802
May 23 $0.00296
+4.15%
$5.92 million $840,170
May 16 $0.00284
+4.14%
$5.69 million $451,375
May 9 $0.00273
-34.33%
$5.46 million $799,769
May 2 $0.00416
-9.36%
$8.31 million $902,290
Apr 25 $0.00458
-22.41%
$9.17 million $924,187
Apr 18 $0.0059
-4.45%
$11.81 million $908,128
Apr 11 $0.00619
-11.05%
$12.38 million $1.2 million
Apr 4 $0.00696
+3.97%
$13.92 million $3.33 million
Mar 28 $0.00669
+9.61%
$13.39 million $2.85 million
Mar 21 $0.00607
+13.58%
$12.15 million $5 million
Feb 21 $0.00425
-9.76%
$8.5 million $1.45 million
Feb 14 $0.00471
-14.16%
$9.42 million $1.53 million
Feb 7 $0.00548
-3.65%
$10.97 million $1.92 million
Jan 31 $0.00568
+0.25%
$11.37 million $2.06 million
Jan 24 $0.00567
+11.46%
$11.34 million $2.43 million
Jan 17 $0.0051
-6.34%
$10.19 million $2.56 million
Jan 10 $0.00545
+13.62%
$10.9 million $2.7 million
Jan 3 $0.00478
-16.56%
$9.57 million $2.03 million
Dec 27 $0.00573
-4.15%
$11.46 million $2.13 million
Dec 20 $0.00599
-9.31%
$11.98 million $1.5 million
Dec 13 $0.00661
+12.51%
$13.22 million $3.21 million
Dec 6 $0.00586
+7.05%
$11.72 million $2.75 million
Nov 29 $0.00547
-3.81%
$10.95 million $7.16 million
Nov 22 $0.0057
-8.15%
$11.41 million $6.6 million
Nov 15 $0.00623
-13.86%
$12.45 million $2.57 million
Nov 8 $0.00722
-4.95%
$14.45 million $2.72 million
Nov 1 $0.00758
-10.38%
$15.17 million $3.73 million
Oct 25 $0.00946
+15.82%
$18.93 million $3.44 million
Oct 18 $0.00811
-5.66%
$16.23 million $4.73 million
Oct 11 $0.00858
+66.82%
$17.15 million $11.99 million
Oct 4 $0.00514
+39.57%
$10.28 million $3.52 million
Sep 27 $0.00367
+2.09%
$7.34 million $1.21 million
Sep 20 $0.00359
-13.97%
$7.18 million $2.26 million
Sep 13 $0.00417
+3.04%
$8.34 million $1.59 million
Sep 6 $0.00405
-20.16%
$8.09 million $1.56 million
Aug 30 $0.00507
+11.65%
$10.14 million $2.43 million
Aug 23 $0.00454
-10.08%
$9.08 million $1.2 million