Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echoin Historical Data

EC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2020 $0.00159
+0.19%
$-- $224,379
Nov 29, 2020 $0.00159
+7.06%
$-- $302,416
Nov 28, 2020 $0.00148
-10.16%
$-- $319,650
Nov 27, 2020 $0.00165
+5.68%
$-- $342,022
Nov 26, 2020 $0.00156
-10.33%
$-- $270,784
Nov 25, 2020 $0.00174
+8.61%
$-- $273,088
Nov 24, 2020 $0.0016
+3.04%
$-- $269,849
Nov 23, 2020 $0.00156
+6.25%
$-- $213,849
Nov 22, 2020 $0.00146
-7.83%
$-- $198,865
Nov 21, 2020 $0.00159
+1.17%
$-- $649,188
Nov 20, 2020 $0.00157
+12.99%
$-- $579,989
Nov 19, 2020 $0.00139
+6.48%
$-- $319,824
Nov 18, 2020 $0.00131
-6.57%
$-- $504,597
Nov 17, 2020 $0.0014
-1.52%
$-- $547,495
Nov 16, 2020 $0.00142
+3.57%
$-- $559,070
Nov 15, 2020 $0.00137
-2.82%
$-- $248,590
Nov 14, 2020 $0.00141
-0.17%
$-- $438,722
Nov 13, 2020 $0.00141
+1.56%
$-- $353,060
Nov 12, 2020 $0.00139
+0.25%
$-- $504,654
Nov 11, 2020 $0.00139
+0.94%
$-- $643,672
Nov 10, 2020 $0.00137
+2.29%
$-- $422,276
Nov 9, 2020 $0.00134
-13.80%
$-- $428,668
Nov 8, 2020 $0.00156
+2.49%
$-- $400,471
Nov 7, 2020 $0.00152
+2.76%
$-- $350,408
Nov 6, 2020 $0.00148
+1.77%
$-- $424,306
Nov 5, 2020 $0.00145
-24.80%
$-- $403,203
Nov 4, 2020 $0.00193
-9.23%
$-- $382,876
Nov 3, 2020 $0.00213
+1.02%
$-- $304,726
Nov 2, 2020 $0.00211
-1.98%
$-- $174,771
Nov 1, 2020 $0.00215
-1.68%
$-- $263,062
Oct 31, 2020 $0.00219
-11.41%
$-- $256,278
Oct 30, 2020 $0.00247
+1.84%
$-- $100,367
Oct 29, 2020 $0.00242
-0.37%
$-- $120,253
Oct 28, 2020 $0.00243
-2.78%
$-- $115,737
Oct 27, 2020 $0.0025
+2.60%
$-- $78,541
Oct 26, 2020 $0.00244
-2.37%
$-- $61,667
Oct 25, 2020 $0.0025
-4.32%
$-- $63,882
Oct 24, 2020 $0.00261
-3.30%
$-- $55,130
Oct 23, 2020 $0.0027
+0.92%
$-- $80,432
Oct 22, 2020 $0.00268
+0.88%
$-- $50,513
Oct 21, 2020 $0.00265
-0.55%
$-- $116,089
Oct 20, 2020 $0.00267
+2.04%
$-- $138,338
Oct 19, 2020 $0.00262
+0.79%
$-- $175,376
Oct 18, 2020 $0.00259
+0.39%
$-- $182,962
Oct 17, 2020 $0.00258
+4.24%
$-- $182,501
Oct 16, 2020 $0.00248
-12.66%
$-- $280,493
Oct 15, 2020 $0.00284
-1.21%
$-- $323,399
Oct 14, 2020 $0.00287
+4.25%
$-- $109,037
Oct 13, 2020 $0.00276
-2.87%
$-- $121,512
Oct 12, 2020 $0.00284
+8.28%
$-- $146,784