Echoin Historical Data

EC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.00262
-1.54%
$ -- $ 62,439
Oct 10, 2020 $ 0.00266
+0.63%
$ -- $ 24,649
Oct 9, 2020 $ 0.00265
-4.32%
$ -- $ 29,985
Oct 8, 2020 $ 0.00276
+4.04%
$ -- $ 34,188
Oct 7, 2020 $ 0.00266
-12.84%
$ -- $ 192,003
Oct 6, 2020 $ 0.00305
-5.34%
$ -- $ 521,240
Oct 5, 2020 $ 0.00322
-1.28%
$ -- $ 1.04 million
Oct 4, 2020 $ 0.00326
+1.83%
$ -- $ 880,627
Oct 3, 2020 $ 0.0032
-2.74%
$ -- $ 958,529
Oct 2, 2020 $ 0.00329
-1.79%
$ -- $ 1.23 million
Oct 1, 2020 $ 0.00335
+1.10%
$ -- $ 1.36 million
Sep 30, 2020 $ 0.00332
-1.59%
$ -- $ 1.12 million
Sep 29, 2020 $ 0.00337
-1.38%
$ -- $ 1.63 million
Sep 28, 2020 $ 0.00342
-0.49%
$ -- $ 2.31 million
Sep 27, 2020 $ 0.00343
-1.32%
$ -- $ 2.7 million
Sep 26, 2020 $ 0.00348
+2.09%
$ -- $ 3.04 million
Sep 25, 2020 $ 0.00341
-1.64%
$ -- $ 2 million
Sep 24, 2020 $ 0.00347
+1.20%
$ -- $ 2.55 million
Sep 23, 2020 $ 0.00342
-1.06%
$ -- $ 3.07 million
Sep 22, 2020 $ 0.00346
+2.07%
$ -- $ 2.47 million
Sep 21, 2020 $ 0.00339
-1.03%
$ -- $ 2.25 million
Sep 20, 2020 $ 0.00343
-0.62%
$ -- $ 2.32 million
Sep 19, 2020 $ 0.00345
+5.58%
$ -- $ 2.12 million
Sep 18, 2020 $ 0.00326
-1.98%
$ -- $ 1.37 million
Sep 17, 2020 $ 0.00333
+0.63%
$ -- $ 2.92 million
Sep 16, 2020 $ 0.00331
-2.00%
$ -- $ 2.38 million
Sep 15, 2020 $ 0.00338
-2.15%
$ -- $ 3.53 million
Sep 14, 2020 $ 0.00345
+0.16%
$ -- $ 3.02 million
Sep 13, 2020 $ 0.00344
+1.59%
$ -- $ 3.23 million
Sep 12, 2020 $ 0.00339
-0.86%
$ -- $ 3.62 million
Sep 11, 2020 $ 0.00342
-1.70%
$ -- $ 3.96 million
Sep 10, 2020 $ 0.00348
+4.65%
$ -- $ 3.04 million
Sep 9, 2020 $ 0.00332
-0.97%
$ -- $ 1.66 million
Sep 8, 2020 $ 0.00336
+2.76%
$ -- $ 3.27 million
Sep 7, 2020 $ 0.00326
-5.16%
$ -- $ 1.7 million
Sep 6, 2020 $ 0.00344
+7.45%
$ -- $ 2.58 million
Sep 5, 2020 $ 0.0032
+3.66%
$ -- $ 2.69 million
Sep 4, 2020 $ 0.00309
+1.03%
$ -- $ 2.14 million
Sep 3, 2020 $ 0.00306
-12.54%
$ -- $ 2.02 million
Sep 2, 2020 $ 0.0035
-5.01%
$ -- $ 1.08 million
Sep 1, 2020 $ 0.00368
-2.10%
$ -- $ 273,878
Aug 31, 2020 $ 0.00376
+4.71%
$ -- $ 1.55 million
Aug 30, 2020 $ 0.00359
-1.00%
$ -- $ 1.9 million
Aug 29, 2020 $ 0.00363
+2.10%
$ -- $ 2.11 million
Aug 28, 2020 $ 0.00355
+3.15%
$ -- $ 1.49 million
Aug 27, 2020 $ 0.00345
+0.53%
$ -- $ 376,565
Aug 26, 2020 $ 0.00343
+0.55%
$ -- $ 2.25 million
Aug 25, 2020 $ 0.00341
-1.86%
$ -- $ 2.38 million
Aug 24, 2020 $ 0.00347
-0.76%
$ -- $ 1.8 million
Aug 23, 2020 $ 0.0035
-3.77%
$ -- $ 928,375